Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Breakout Stake Breakout Stake (BRX)
0.098881 USD (7.76%)
0.00002435 BTC (6.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
619,793 USD
153 BTC
Volume (24h)
112 USD
0.03 BTC
Rifornimento circolante
6,268,082 BRX

Dati storici per Breakout Stake

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.091409 0.092435 0.091057 0.091788 70 575,338
17/03/2019 0.086874 0.092214 0.084180 0.091339 138 572,523
16/03/2019 0.085509 0.091959 0.080879 0.086825 1,669 544,226
15/03/2019 0.084065 0.086529 0.083528 0.085524 400 536,071
14/03/2019 0.089127 0.089969 0.083646 0.084117 998 527,252
13/03/2019 0.086874 0.091661 0.086597 0.089158 228 558,849
12/03/2019 0.086005 0.095124 0.080825 0.086710 1,922 543,503
11/03/2019 0.100904 0.104391 0.079671 0.085913 3,915 538,511
10/03/2019 0.099087 0.103937 0.095260 0.100843 1,180 632,091
09/03/2019 0.112001 0.114401 0.095205 0.098956 2,648 620,267
08/03/2019 0.118467 0.142672 0.109761 0.112080 4,510 702,524
07/03/2019 0.115905 0.155844 0.098022 0.118483 17,945 742,662
06/03/2019 0.070070 0.135951 0.066401 0.115726 8,348 725,379
05/03/2019 0.064023 0.077468 0.063883 0.070173 2,229 439,847
04/03/2019 0.071979 0.075099 0.063605 0.063993 227 401,116
03/03/2019 0.071538 0.076518 0.063329 0.072536 2,185 454,660
02/03/2019 0.072943 0.073476 0.071311 0.071613 12 448,874
01/03/2019 0.070069 0.076236 0.069780 0.072995 441 457,541
28/02/2019 0.082084 0.082408 0.069894 0.070086 962 439,304
27/02/2019 0.085405 0.089383 0.078840 0.082000 1,215 513,980
26/02/2019 0.088280 0.168536 0.082568 0.083250 26,651 521,816
25/02/2019 0.080494 0.088693 0.080372 0.088546 265 555,011
24/02/2019 0.082873 0.085170 0.075515 0.080502 970 504,592
23/02/2019 0.081121 0.083263 0.076853 0.082802 102 519,010
22/02/2019 0.081960 0.084075 0.079348 0.081264 107 509,370
21/02/2019 0.082164 0.087161 0.076088 0.082099 529 514,604
20/02/2019 0.080916 0.088044 0.078890 0.082171 474 515,055
19/02/2019 0.077551 0.087801 0.077551 0.080985 1,186 507,619
18/02/2019 0.075946 0.085941 0.068157 0.077459 971 485,519
17/02/2019 0.073648 0.076147 0.064685 0.075852 1,792 475,446
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Breakout Stake

Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.098881 USD and is up 7.76% over the last 24 hours. It is currently trading on 2 active market(s) with 112 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Stake Price 0.098881 USD
Market Rank #1295
Cap. del mercato 619,793 USD
24h Volume 112 USD
Rifornimento circolante 6,268,082 BRX
Rifornimento totale 6,268,082 BRX
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.091409 USD / $0.091788 USD
Yesterday's High / Low $0.092435 USD / $0.091057 USD
Yesterday's Change +0.000379 USD (+0.42%)
Yesterday's Volume $70 USD