×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $211,895,249,882Vol 24h:  $69,146,696,794Dominanza BTC:  66.2%
Cap. del mercato:  $211,895,249,882Vol 24h:  $69,146,696,794Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,798

Bread (BRD)

$0.280382 USD (-9.45%)
0.00003611 BTC (-4.85%)
0.00170755 ETH (-2.38%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $24,879,374 USD
    3,204 BTC
    151,517 ETH
  • Volume (24h)
    $973,855 USD
    125.42183676 BTC
    5,931 ETH
  • Rifornimento circolante
    88,733,978 BRD
  • Rifornimento totale
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.311424
    0.315294
    0.299976
    0.302827
    1,063,183
    26,871,043
    Nov 19, 2019
    0.318604
    0.322160
    0.300294
    0.311424
    1,112,552
    27,633,905
    Nov 18, 2019
    0.335909
    0.339925
    0.313894
    0.318604
    1,090,018
    28,270,991
    Nov 17, 2019
    0.329232
    0.349108
    0.326034
    0.335932
    1,193,271
    29,808,549
    Nov 16, 2019
    0.327371
    0.334900
    0.323343
    0.329232
    1,187,731
    29,214,038
    Nov 15, 2019
    0.333322
    0.336812
    0.320456
    0.324650
    1,193,661
    28,807,475
    Nov 14, 2019
    0.335731
    0.341337
    0.330893
    0.333320
    1,138,128
    29,576,853
    Nov 13, 2019
    0.335806
    0.342076
    0.328842
    0.339217
    839,334
    30,100,034
    Nov 12, 2019
    0.332550
    0.335803
    0.325300
    0.335801
    1,135,323
    29,796,940
    Nov 11, 2019
    0.348091
    0.349121
    0.327410
    0.332533
    1,166,809
    29,506,972
    Nov 10, 2019
    0.330549
    0.354366
    0.327238
    0.348094
    1,258,901
    30,887,803
    Nov 09, 2019
    0.324834
    0.332324
    0.324351
    0.330504
    1,127,445
    29,326,977
    Nov 08, 2019
    0.348283
    0.353722
    0.323991
    0.326632
    1,174,305
    28,983,383
    Nov 07, 2019
    0.357242
    0.360008
    0.345328
    0.349058
    1,263,582
    30,973,270
    Nov 06, 2019
    0.361304
    0.363676
    0.351894
    0.358658
    1,243,876
    31,825,125
    Nov 05, 2019
    0.364021
    0.364916
    0.354021
    0.361564
    1,237,687
    32,082,975
    Nov 04, 2019
    0.386304
    0.386304
    0.358753
    0.364021
    1,545,178
    32,301,036
    Nov 03, 2019
    0.356936
    0.387505
    0.353608
    0.382750
    1,582,280
    33,962,969
    Nov 02, 2019
    0.339441
    0.357011
    0.337084
    0.356694
    1,340,583
    31,650,865
    Nov 01, 2019
    0.325148
    0.339462
    0.321624
    0.339441
    1,250,685
    30,119,946
    Oct 31, 2019
    0.321596
    0.333032
    0.315279
    0.325285
    1,184,371
    28,863,804
    Oct 30, 2019
    0.328961
    0.332862
    0.310260
    0.325282
    1,219,293
    28,863,596
    Oct 29, 2019
    0.330385
    0.344712
    0.328069
    0.329043
    1,233,848
    29,197,262
    Oct 28, 2019
    0.337097
    0.350267
    0.329248
    0.330624
    1,177,684
    29,337,561
    Oct 27, 2019
    0.323016
    0.346789
    0.313887
    0.332949
    1,232,023
    29,543,908
    Oct 26, 2019
    0.340230
    0.349678
    0.310731
    0.322923
    1,465,508
    28,654,208
    Oct 25, 2019
    0.320859
    0.347888
    0.315866
    0.340309
    1,548,113
    30,197,002
    Oct 24, 2019
    0.318367
    0.326013
    0.309352
    0.320859
    1,223,664
    28,471,090
    Oct 23, 2019
    0.349742
    0.353357
    0.310608
    0.318367
    1,343,317
    28,249,983
    Oct 22, 2019
    0.341882
    0.356223
    0.338846
    0.349598
    1,425,153
    31,021,220
    Oct 21, 2019
    0.334798
    0.344731
    0.331341
    0.341887
    1,273,240
    30,336,985

Informazioni su Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Statistiche Bread

Bread Price
$0.280382 USD
Bread ROI
-82.06%
Posizione mercato
#126
Cap. del mercato
$24,879,374 USD
Volume 24 ore
$973,855 USD
Rifornimento circolante
88,733,978 BRD
Rifornimento totale
88,862,718 BRD
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.44 USD
(Jan 06, 2018)
Più basso di sempre
$0.162561 USD
(Dec 14, 2018)
Più alto/Più basso 52 sett.
$0.543186 USD /
$0.162794 USD
Più alto/Più basso 90 gg
$0.523831 USD /
$0.172488 USD
Più alto/Più basso 30 gg
$0.387505 USD /
$0.278392 USD
Più alto/Più basso 7 gg
$0.349108 USD /
$0.278392 USD
Più alto/Più basso 24 ore
$0.312477 USD /
$0.278392 USD
Più alto/Più basso ieri
$0.315294 USD /
$0.299976 USD
Apertura/Chiusura ieri
$0.311424 USD /
$0.302827 USD
Risultato ieri
$-0.008597 USD (-2.76%)
Volume ieri
$1,063,183 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.