×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,063Mercati:  20,349Cap. del mercato:  $228,380,252,787Vol 24h:  $89,650,602,296Dominanza BTC:  66.4%
Cap. del mercato:  $228,380,252,787Vol 24h:  $89,650,602,296Dominanza BTC:  66.4%Criptovalute:  5,063Mercati:  20,349

Bread (BRD)

$0.225901 USD (-3.25%)
0.00002709 BTC (-1.22%)
0.00141962 ETH (-0.06%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $20,045,080 USD
    2,404 BTC
    125,968 ETH
  • Volume (24h)
    $855,215 USD
    102.54855010 BTC
    5,374 ETH
  • Rifornimento circolante
    88,733,978 BRD
  • Rifornimento totale
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 23, 2020
    0.238837
    0.240223
    0.225852
    0.228048
    847,560
    20,235,591
    Jan 22, 2020
    0.240677
    0.242753
    0.232048
    0.238851
    1,065,099
    21,194,160
    Jan 21, 2020
    0.247505
    0.251930
    0.235522
    0.238000
    943,133
    21,118,705
    Jan 20, 2020
    0.235790
    0.279963
    0.231509
    0.247534
    1,713,216
    21,964,635
    Jan 19, 2020
    0.243764
    0.249427
    0.222825
    0.235708
    605,035
    20,915,296
    Jan 18, 2020
    0.240781
    0.257897
    0.237668
    0.244979
    910,343
    21,737,953
    Jan 17, 2020
    0.245514
    0.280722
    0.229252
    0.240643
    865,566
    21,353,234
    Jan 16, 2020
    0.253069
    0.254380
    0.228696
    0.245449
    1,016,336
    21,779,703
    Jan 15, 2020
    0.252271
    0.261856
    0.248320
    0.252965
    935,090
    22,446,609
    Jan 14, 2020
    0.249164
    0.259991
    0.243773
    0.252271
    947,658
    22,385,006
    Jan 13, 2020
    0.245875
    0.256809
    0.241048
    0.248761
    973,230
    22,073,518
    Jan 12, 2020
    0.243260
    0.251294
    0.240228
    0.247629
    940,229
    21,973,069
    Jan 11, 2020
    0.243064
    0.253465
    0.240089
    0.240771
    873,419
    21,364,573
    Jan 10, 2020
    0.248632
    0.249396
    0.233822
    0.242982
    850,672
    21,560,737
    Jan 09, 2020
    0.252313
    0.254248
    0.245492
    0.249130
    872,375
    22,106,311
    Jan 08, 2020
    0.265611
    0.266459
    0.243507
    0.252582
    986,260
    22,412,643
    Jan 07, 2020
    0.256371
    0.268171
    0.254993
    0.265795
    974,574
    23,585,079
    Jan 06, 2020
    0.252625
    0.263841
    0.249720
    0.256170
    947,860
    22,730,987
    Jan 05, 2020
    0.253306
    0.258411
    0.248464
    0.252484
    840,993
    22,403,877
    Jan 04, 2020
    0.249468
    0.256006
    0.244188
    0.253388
    921,552
    22,484,109
    Jan 03, 2020
    0.238995
    0.253727
    0.236967
    0.247347
    967,354
    21,948,119
    Jan 02, 2020
    0.243622
    0.243805
    0.230392
    0.236815
    839,255
    21,013,557
    Jan 01, 2020
    0.244564
    0.248959
    0.240074
    0.243633
    870,763
    21,618,542
    Dec 31, 2019
    0.249103
    0.264631
    0.241080
    0.244564
    1,064,942
    21,701,120
    Dec 30, 2019
    0.256955
    0.261127
    0.247218
    0.249213
    856,223
    22,113,619
    Dec 29, 2019
    0.258661
    0.267540
    0.253816
    0.256955
    865,480
    22,800,668
    Dec 28, 2019
    0.254890
    0.264539
    0.250325
    0.258711
    907,291
    22,956,427
    Dec 27, 2019
    0.238823
    0.267029
    0.235659
    0.254907
    1,486,434
    22,618,910
    Dec 26, 2019
    0.249694
    0.250417
    0.235874
    0.238809
    848,953
    21,190,477
    Dec 25, 2019
    0.251368
    0.253691
    0.242859
    0.249694
    940,760
    22,156,299
    Dec 24, 2019
    0.258619
    0.262603
    0.251090
    0.251447
    939,997
    22,311,905

Informazioni su Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Statistiche Bread

Bread Price
$0.225901 USD
Bread ROI
-85.44%
Posizione mercato
#141
Cap. del mercato
$20,045,080 USD
Volume 24 ore
$855,215 USD
Rifornimento circolante
88,733,978 BRD
Rifornimento totale
88,862,718 BRD
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.44 USD
(Jan 06, 2018)
Più basso di sempre
$0.162561 USD
(Dec 14, 2018)
Più alto/Più basso 52 sett.
$0.543186 USD /
$0.172488 USD
Più alto/Più basso 90 gg
$0.387505 USD /
$0.222241 USD
Più alto/Più basso 30 gg
$0.280722 USD /
$0.222825 USD
Più alto/Più basso 7 gg
$0.280722 USD /
$0.222825 USD
Più alto/Più basso 24 ore
$0.235322 USD /
$0.224414 USD
Più alto/Più basso ieri
$0.240223 USD /
$0.225852 USD
Apertura/Chiusura ieri
$0.238837 USD /
$0.228048 USD
Risultato ieri
$-0.010789 USD (-4.52%)
Volume ieri
$847,560 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.