×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,296Mercati:  20,757Cap. del mercato:  $193,189,459,693Vol 24h:  $149,192,124,010Dominanza BTC:  65.5%
Cap. del mercato:  $193,189,459,693Vol 24h:  $149,192,124,010Dominanza BTC:  65.5%Criptovalute:  5,296Mercati:  20,757

Bread (BRD)

$0.116205 USD (1.22%)
0.00001678 BTC (-2.73%)
0.00080330 ETH (-3.44%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $10,311,365 USD
    1,489 BTC
    71,280 ETH
  • Volume (24h)
    $448,828 USD
    64.82734518 BTC
    3,103 ETH
  • Rifornimento circolante
    88,733,978 BRD
  • Rifornimento totale
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 02, 2020
    0.113798
    0.121453
    0.111747
    0.114793
    470,568
    10,186,074
    Apr 01, 2020
    0.112080
    0.113966
    0.105433
    0.113285
    500,797
    10,052,238
    Mar 31, 2020
    0.114456
    0.115405
    0.108783
    0.112080
    589,065
    9,945,273
    Mar 30, 2020
    0.106501
    0.117255
    0.104193
    0.113675
    535,334
    10,086,821
    Mar 29, 2020
    0.112635
    0.113346
    0.104169
    0.106569
    435,237
    9,456,335
    Mar 28, 2020
    0.115358
    0.115358
    0.108490
    0.112629
    441,551
    9,993,992
    Mar 27, 2020
    0.131522
    0.133931
    0.115306
    0.115306
    754,432
    10,231,528
    Mar 26, 2020
    0.130182
    0.136849
    0.123712
    0.131491
    842,477
    11,667,725
    Mar 25, 2020
    0.153373
    0.153373
    0.126014
    0.130182
    701,325
    11,551,605
    Mar 24, 2020
    0.121531
    0.168337
    0.118792
    0.152530
    1,984,722
    13,534,624
    Mar 23, 2020
    0.117288
    0.139371
    0.114082
    0.121511
    881,843
    10,782,127
    Mar 22, 2020
    0.113314
    0.124663
    0.112475
    0.117288
    731,919
    10,407,467
    Mar 21, 2020
    0.110145
    0.119363
    0.105906
    0.113140
    371,692
    10,039,365
    Mar 20, 2020
    0.115274
    0.129006
    0.103138
    0.109687
    456,838
    9,732,936
    Mar 19, 2020
    0.096902
    0.119441
    0.096167
    0.115227
    573,992
    10,224,571
    Mar 18, 2020
    0.097748
    0.100779
    0.094453
    0.096902
    335,610
    8,598,499
    Mar 17, 2020
    0.093340
    0.105952
    0.092992
    0.097696
    324,730
    8,668,980
    Mar 16, 2020
    0.106194
    0.106200
    0.087672
    0.093275
    294,295
    8,276,647
    Mar 15, 2020
    0.101621
    0.112152
    0.100962
    0.106125
    384,424
    9,416,895
    Mar 14, 2020
    0.106558
    0.109881
    0.101163
    0.101621
    363,444
    9,017,205
    Mar 13, 2020
    0.096582
    0.111872
    0.075662
    0.106405
    432,691
    9,441,748
    Mar 12, 2020
    0.189130
    0.189948
    0.096448
    0.096647
    386,463
    8,575,845
    Mar 11, 2020
    0.191328
    0.202778
    0.179262
    0.189087
    844,127
    16,778,402
    Mar 10, 2020
    0.189054
    0.198913
    0.182897
    0.189158
    789,909
    16,784,773
    Mar 09, 2020
    0.203940
    0.205535
    0.180116
    0.188090
    451,427
    16,689,958
    Mar 08, 2020
    0.226556
    0.226655
    0.198451
    0.203962
    767,797
    18,098,332
    Mar 07, 2020
    0.227458
    0.236479
    0.221676
    0.226556
    774,878
    20,103,226
    Mar 06, 2020
    0.234336
    0.238599
    0.227131
    0.227334
    932,442
    20,172,258
    Mar 05, 2020
    0.227009
    0.239916
    0.224354
    0.234336
    893,416
    20,793,532
    Mar 04, 2020
    0.221256
    0.228026
    0.219902
    0.226913
    764,280
    20,134,863
    Mar 03, 2020
    0.226857
    0.228760
    0.217978
    0.221187
    756,494
    19,626,827

Informazioni su Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Statistiche Bread

Bread Price
$0.116205 USD
Bread ROI
-92.51%
Posizione mercato
#192
Cap. del mercato
$10,311,365 USD
Volume 24 ore
$448,828 USD
Rifornimento circolante
88,733,978 BRD
Rifornimento totale
88,862,718 BRD
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.44 USD
(Jan 06, 2018)
Più basso di sempre
$0.075662 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.543186 USD /
$0.075662 USD
Più alto/Più basso 90 gg
$0.309127 USD /
$0.075662 USD
Più alto/Più basso 30 gg
$0.239916 USD /
$0.075662 USD
Più alto/Più basso 7 gg
$0.129785 USD /
$0.104169 USD
Più alto/Più basso 24 ore
$0.121453 USD /
$0.113001 USD
Più alto/Più basso ieri
$0.121453 USD /
$0.111747 USD
Apertura/Chiusura ieri
$0.113798 USD /
$0.114793 USD
Risultato ieri
$0.000995 USD (0.87%)
Volume ieri
$470,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.