×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $197,899,363,601Vol 24h:  $112,545,280,127Dominanza BTC:  66.3%
Cap. del mercato:  $197,899,363,601Vol 24h:  $112,545,280,127Dominanza BTC:  66.3%Criptovalute:  4,849Mercati:  20,850

BQT (BQTX)

$0.048159 USD (21.64%)
0.00000663 BTC (28.27%)
0.00032057 ETH (31.33%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $18,858,186 USD
    2,595 BTC
    125,528 ETH
  • Volume (24h)
    $302,140 USD
    41.57360866 BTC
    2,011 ETH
  • Rifornimento circolante
    391,580,912 BQTX
  • Rifornimento totale
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.041228
    0.050490
    0.036891
    0.037104
    191,615
    14,529,208
    Nov 21, 2019
    0.043446
    0.044668
    0.037332
    0.041228
    620,092
    16,131,876
    Nov 20, 2019
    0.043336
    0.045721
    0.039482
    0.040546
    246,153
    15,861,681
    Nov 19, 2019
    0.048232
    0.048573
    0.041624
    0.043336
    684,628
    16,952,811
    Nov 18, 2019
    0.048265
    0.050436
    0.045093
    0.048182
    715,049
    18,848,862
    Nov 17, 2019
    0.049965
    0.050019
    0.046019
    0.048161
    585,603
    18,835,800
    Nov 16, 2019
    0.051019
    0.052794
    0.045966
    0.049965
    565,578
    19,541,130
    Nov 15, 2019
    0.053694
    0.056504
    0.047777
    0.050162
    676,053
    19,617,774
    Nov 14, 2019
    0.056761
    0.058623
    0.050276
    0.053694
    515,556
    20,997,125
    Nov 13, 2019
    0.053690
    0.059890
    0.052050
    0.056998
    522,636
    22,253,564
    Nov 12, 2019
    0.055180
    0.059417
    0.048456
    0.052734
    839,344
    20,588,875
    Nov 11, 2019
    0.061190
    0.062307
    0.054994
    0.055199
    937,780
    21,551,135
    Nov 10, 2019
    0.060254
    0.068117
    0.057524
    0.061190
    942,776
    23,890,446
    Nov 09, 2019
    0.069346
    0.069346
    0.059103
    0.059130
    853,311
    22,689,705
    Nov 08, 2019
    0.061290
    0.072751
    0.057786
    0.059387
    715,538
    22,729,345
    Nov 07, 2019
    0.063950
    0.064742
    0.060906
    0.061893
    1,117,860
    23,688,412
    Nov 06, 2019
    0.064648
    0.065273
    0.063575
    0.063920
    881,402
    24,464,409
    Nov 05, 2019
    0.065344
    0.065864
    0.063555
    0.064624
    1,328,156
    24,733,491
    Nov 04, 2019
    0.065300
    0.066899
    0.064164
    0.065344
    1,334,634
    25,007,097
    Nov 03, 2019
    0.065087
    0.066714
    0.064168
    0.064402
    1,260,867
    24,646,346
    Nov 02, 2019
    0.065334
    0.067642
    0.064543
    0.065078
    1,238,623
    24,904,929
    Nov 01, 2019
    0.066773
    0.068220
    0.064326
    0.065334
    1,376,986
    25,002,930
    Oct 31, 2019
    0.067532
    0.069552
    0.065824
    0.066698
    1,070,339
    25,524,748
    Oct 30, 2019
    0.066527
    0.068759
    0.065134
    0.067636
    1,049,522
    25,871,376
    Oct 29, 2019
    0.066251
    0.070428
    0.065368
    0.066939
    1,562,061
    25,604,853
    Oct 28, 2019
    0.070117
    0.071220
    0.065018
    0.066251
    948,712
    25,327,052
    Oct 27, 2019
    0.070117
    0.071612
    0.065311
    0.070024
    1,197,917
    26,769,484
    Oct 26, 2019
    0.069353
    0.076749
    0.063981
    0.070117
    1,171,081
    26,805,136
    Oct 25, 2019
    0.067318
    0.103326
    0.065100
    0.069121
    1,163,239
    26,307,609
    Oct 24, 2019
    0.066741
    0.067753
    0.065948
    0.067318
    1,119,615
    25,596,710
    Oct 23, 2019
    0.067480
    0.068340
    0.065267
    0.066935
    1,222,925
    25,442,110

Informazioni su BQT

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

Statistiche BQT

BQT Price
$0.048159 USD
BQT ROI
-94.61%
Posizione mercato
#245
Cap. del mercato
$18,858,186 USD
Volume 24 ore
$302,140 USD
Rifornimento circolante
391,580,912 BQTX
Rifornimento totale
800,000,000 BQTX
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.74 USD
(May 20, 2019)
Più basso di sempre
$0.036891 USD
(Nov 22, 2019)
Più alto/Più basso 52 sett.
$1.74 USD /
$0.036891 USD
Più alto/Più basso 90 gg
$0.115180 USD /
$0.036891 USD
Più alto/Più basso 30 gg
$0.103326 USD /
$0.036891 USD
Più alto/Più basso 7 gg
$0.052794 USD /
$0.036891 USD
Più alto/Più basso 24 ore
$0.050490 USD /
$0.036891 USD
Più alto/Più basso ieri
$0.050490 USD /
$0.036891 USD
Apertura/Chiusura ieri
$0.041228 USD /
$0.037104 USD
Risultato ieri
$-0.004124 USD (-10.00%)
Volume ieri
$191,615 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.