×
×
Criptovalute:  5,709Mercati:  22,839Cap. del mercato:  $269,024,858,573Vol 24h:  $66,187,983,094Dominanza BTC:  62.9%
Cap. del mercato:  $269,024,858,573Vol 24h:  $66,187,983,094Dominanza BTC:  62.9%Criptovalute:  5,709Mercati:  22,839

BOX Token (BOX)

$0.034191 USD (-2.11%)
0.00000372 BTC (0.10%)
0.00014333 ETH (0.92%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $3,405,710 USD
    371.03066201 BTC
    14,277 ETH
  • Volume (24h)
    $13,657.02 USD
    1.48784595 BTC
    57.25109572 ETH
  • Rifornimento circolante
    99,609,050 BOX
  • Rifornimento totale
    100,000,000 BOX
  • Historical data for BOX Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    0.035317
    0.035471
    0.033853
    0.034379
    13,802.40
    3,424,443
    Jul 08, 2020
    0.033649
    0.035379
    0.033505
    0.035317
    17,192.88
    3,517,929
    Jul 07, 2020
    0.033962
    0.044152
    0.031937
    0.033830
    10,717.34
    3,369,765
    Jul 06, 2020
    0.032916
    0.034864
    0.032489
    0.034325
    9,697.59
    3,419,049
    Jul 05, 2020
    0.032929
    0.033685
    0.032156
    0.032916
    10,798.35
    3,278,743
    Jul 04, 2020
    0.032206
    0.033809
    0.031575
    0.032988
    6,356.94
    3,285,916
    Jul 03, 2020
    0.032967
    0.033612
    0.031432
    0.031934
    6,861.19
    3,180,919
    Jul 02, 2020
    0.034345
    0.034994
    0.032565
    0.033160
    11,745.39
    3,303,002
    Jul 01, 2020
    0.033493
    0.034881
    0.033140
    0.034005
    8,404.24
    3,387,227
    Jun 30, 2020
    0.033808
    0.034514
    0.033013
    0.033571
    6,810.13
    3,343,943
    Jun 29, 2020
    0.033181
    0.034493
    0.032699
    0.033715
    9,711.20
    3,358,301
    Jun 28, 2020
    0.033391
    0.034181
    0.030554
    0.033115
    7,540.98
    3,298,587
    Jun 27, 2020
    0.034099
    0.035005
    0.032902
    0.033391
    10,507.85
    3,326,059
    Jun 26, 2020
    0.034806
    0.035303
    0.033782
    0.034549
    7,117.46
    3,441,373
    Jun 25, 2020
    0.035108
    0.035898
    0.034106
    0.034410
    7,715.17
    3,427,539
    Jun 24, 2020
    0.036734
    0.037397
    0.034784
    0.035493
    8,495.67
    3,535,387
    Jun 23, 2020
    0.037014
    0.037967
    0.035771
    0.036330
    8,136.13
    3,618,790
    Jun 22, 2020
    0.034954
    0.037063
    0.033846
    0.036341
    14,809.84
    3,619,883
    Jun 21, 2020
    0.035098
    0.036063
    0.034884
    0.034948
    2,038.79
    3,481,158
    Jun 20, 2020
    0.035076
    0.035790
    0.034160
    0.035104
    4,376.81
    3,496,643
    Jun 19, 2020
    0.035476
    0.035627
    0.034190
    0.035076
    8,593.96
    3,493,906
    Jun 18, 2020
    0.035639
    0.035967
    0.034634
    0.035064
    7,632.82
    3,492,706
    Jun 17, 2020
    0.035472
    0.037279
    0.034553
    0.035649
    6,875.07
    3,550,959
    Jun 16, 2020
    0.034682
    0.037413
    0.032150
    0.035457
    6,071.06
    3,531,881
    Jun 15, 2020
    0.034870
    0.036016
    0.033376
    0.034754
    22,526.37
    3,461,797
    Jun 14, 2020
    0.035419
    0.036121
    0.034802
    0.034870
    7,984.39
    3,473,338
    Jun 13, 2020
    0.035246
    0.036099
    0.034979
    0.036066
    3,710.02
    3,592,507
    Jun 12, 2020
    0.034753
    0.037644
    0.022073
    0.035267
    5,212.43
    3,512,897
    Jun 11, 2020
    0.036991
    0.037697
    0.034333
    0.034988
    19,251.85
    3,485,130
    Jun 10, 2020
    0.036694
    0.037609
    0.036187
    0.036991
    9,759.17
    3,684,599

Informazioni su BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 with 99,609,050.373 in circulation. The last known price of BOX Token is $0.034211 USD and is down -2.06% over the last 24 hours. It is currently trading on 7 active market(s) with $13,665.09 traded over the last 24 hours. More information can be found at https://box.la/.

Statistiche BOX Token

BOX Token Price$0.034191 USD
BOX Token ROI
-88.77%
Posizione mercato#643
Cap. del mercato$3,405,710 USD
Volume 24 ore$13,657.02 USD
Rifornimento circolante99,609,050 BOX
Rifornimento totale100,000,000 BOX
Rifornimento massimoNessun dato
Più alto di sempre
$0.324361 USD
(Nov 07, 2018)
Più basso di sempre
$0.012131 USD
(Mar 30, 2020)
Più alto/Più basso 52 sett.
$0.122260 USD /
$0.012131 USD
Più alto/Più basso 90 gg
$0.044152 USD /
$0.022073 USD
Più alto/Più basso 30 gg
$0.044152 USD /
$0.022073 USD
Più alto/Più basso 7 gg
$0.044152 USD /
$0.031432 USD
Più alto/Più basso 24 ore
$0.035315 USD /
$0.033626 USD
Più alto/Più basso ieri
$0.035471 USD /
$0.033853 USD
Apertura/Chiusura ieri
$0.035317 USD /
$0.034379 USD
Risultato ieri$-0.000938 USD (-2.66%)
Volume ieri$13,802.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.