×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,377,055,998Vol 24h:  $68,874,401,367Dominanza BTC:  66.0%
Cap. del mercato:  $239,377,055,998Vol 24h:  $68,874,401,367Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

BOX Token (BOX)

$0.047618 USD (2.17%)
0.00000544 BTC (5.73%)
0.00025644 ETH (4.46%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,743,640 USD
    541.51698762 BTC
    25,547 ETH
  • Volume (24h)
    $34,192.58 USD
    3.90330307 BTC
    184.14255936 ETH
  • Rifornimento circolante
    99,618,748 BOX
  • Rifornimento totale
    100,000,000 BOX
  • Historical data for BOX Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.046698
    0.049765
    0.043867
    0.047502
    34,172.65
    4,732,116
    Nov 10, 2019
    0.046172
    0.052710
    0.045117
    0.046050
    36,538.75
    4,587,469
    Nov 09, 2019
    0.047068
    0.047968
    0.045607
    0.046225
    30,703.19
    4,604,919
    Nov 08, 2019
    0.048369
    0.050795
    0.045437
    0.046476
    33,056.27
    4,629,850
    Nov 07, 2019
    0.049746
    0.055095
    0.042157
    0.048685
    33,575.85
    4,849,905
    Nov 06, 2019
    0.049494
    0.058557
    0.044303
    0.050530
    39,242.57
    5,033,771
    Nov 05, 2019
    0.048353
    0.049938
    0.046203
    0.048837
    32,752.03
    4,865,108
    Nov 04, 2019
    0.047038
    0.049151
    0.045554
    0.048353
    31,784.90
    4,816,847
    Nov 03, 2019
    0.047645
    0.048653
    0.045560
    0.047051
    30,852.28
    4,687,149
    Nov 02, 2019
    0.048063
    0.048744
    0.045936
    0.046992
    31,463.93
    4,681,316
    Nov 01, 2019
    0.047079
    0.048994
    0.045648
    0.048063
    32,289.03
    4,788,015
    Oct 31, 2019
    0.046389
    0.048796
    0.045391
    0.047337
    30,800.05
    4,715,435
    Oct 30, 2019
    0.049634
    0.049860
    0.045672
    0.046389
    30,654.17
    4,621,016
    Oct 29, 2019
    0.047000
    0.050352
    0.046199
    0.049155
    31,397.47
    4,896,579
    Oct 28, 2019
    0.049165
    0.050854
    0.045890
    0.046676
    30,087.41
    4,649,636
    Oct 27, 2019
    0.048741
    0.051047
    0.046354
    0.048681
    31,615.38
    4,849,351
    Oct 26, 2019
    0.047429
    0.052565
    0.046323
    0.048741
    33,660.63
    4,855,256
    Oct 25, 2019
    0.041063
    0.048398
    0.040314
    0.047451
    29,695.94
    4,726,758
    Oct 24, 2019
    0.044537
    0.045841
    0.040677
    0.041063
    17,074.19
    4,090,481
    Oct 23, 2019
    0.048943
    0.049749
    0.042602
    0.044046
    21,218.15
    4,387,596
    Oct 22, 2019
    0.042719
    0.049559
    0.038288
    0.048836
    27,717.38
    4,864,796
    Oct 21, 2019
    0.048004
    0.049184
    0.042344
    0.042822
    13,056.96
    4,265,710
    Oct 20, 2019
    0.048134
    0.049971
    0.046764
    0.048004
    22,991.59
    4,781,925
    Oct 19, 2019
    0.047366
    0.058646
    0.046534
    0.049017
    24,169.16
    4,882,772
    Oct 18, 2019
    0.048652
    0.066132
    0.045990
    0.047373
    24,071.87
    4,719,015
    Oct 17, 2019
    0.053231
    0.059335
    0.047544
    0.049525
    24,523.88
    4,933,415
    Oct 16, 2019
    0.046120
    0.057120
    0.044681
    0.053039
    31,166.10
    5,283,443
    Oct 15, 2019
    0.061495
    0.066806
    0.043165
    0.046120
    34,172.09
    4,594,169
    Oct 14, 2019
    0.046751
    0.063876
    0.044480
    0.060968
    34,601.73
    6,073,271
    Oct 13, 2019
    0.045122
    0.048251
    0.045122
    0.046751
    30,561.96
    4,657,015
    Oct 12, 2019
    0.050210
    0.051313
    0.044807
    0.045238
    29,793.14
    4,506,349

Informazioni su BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 with 99,618,748.182 in circulation. The last known price of BOX Token is $0.047618 USD and is up 2.17% over the last 24 hours. It is currently trading on 8 active market(s) with $34,192.58 traded over the last 24 hours. More information can be found at https://box.la/.

Statistiche BOX Token

BOX Token Price
$0.047618 USD
BOX Token ROI
-84.36%
Posizione mercato
#464
Cap. del mercato
$4,743,640 USD
Volume 24 ore
$34,192.58 USD
Rifornimento circolante
99,618,748 BOX
Rifornimento totale
100,000,000 BOX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.324361 USD
(Nov 07, 2018)
Più basso di sempre
$0.028040 USD
(Mar 23, 2019)
Più alto/Più basso 52 sett.
$0.278146 USD /
$0.028040 USD
Più alto/Più basso 90 gg
$0.072044 USD /
$0.031660 USD
Più alto/Più basso 30 gg
$0.066806 USD /
$0.038288 USD
Più alto/Più basso 7 gg
$0.058557 USD /
$0.042157 USD
Più alto/Più basso 24 ore
$0.049765 USD /
$0.043867 USD
Più alto/Più basso ieri
$0.049765 USD /
$0.043867 USD
Apertura/Chiusura ieri
$0.046698 USD /
$0.047502 USD
Risultato ieri
$0.000804 USD (1.72%)
Volume ieri
$34,172.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.