Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bowhead Bowhead (AHT)
0.024374 USD
0.00000377 BTC
0.01251003 WAVES

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
? WAVES
Volume (24h)
? USD
? BTC
? WAVES
Rifornimento circolante
? AHT

Learn more about why circulating supply may be missing.

Rifornimento totale
100,000,000 AHT

Dati storici per Bowhead

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2018 0.076007 0.076178 0.024343 0.024357 4 194,853
18/10/2018 0.103723 0.104815 0.034578 0.076023 69 608,186
17/10/2018 0.136836 0.142874 0.103607 0.103898 2 831,184
16/10/2018 0.062990 0.162122 0.062990 0.137157 6 1,097,256
13/10/2018 0.058884 0.059447 0.058689 0.059257 0 474,058
12/10/2018 0.067772 0.074644 0.058458 0.058687 0 469,498
11/10/2018 0.064396 0.069424 0.061314 0.067426 220 539,409
10/10/2018 0.066426 0.066850 0.063978 0.064614 30 516,910
09/10/2018 0.066539 0.066552 0.066528 0.066552 0 532,414
04/10/2018 0.080714 0.082018 0.080471 0.081371 19 650,969
03/10/2018 0.040132 0.080619 0.039536 0.080619 144 644,953
02/10/2018 0.003227 0.040375 0.003211 0.040112 58 320,896
01/10/2018 0.003222 0.003237 0.003202 0.003220 0 25,757
20/09/2018 0.033866 0.034202 0.033858 0.034102 6 272,818
19/09/2018 0.033399 0.034362 0.032701 0.033851 6 270,808
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bowhead

Bowhead (AHT) is a cryptocurrency token and operates on the Waves platform. Bowhead has a current supply of 100,000,000 AHT with ? AHT in circulation. The last known price of Bowhead is 0.024374 USD . More information can be found at https://bowheadhealth.com.
Bowhead Statistics
Bowhead Price 0.024374 USD
Bowhead ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 100,000,000 AHT
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)