Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
botXcoin botXcoin (BOTX)
0.009265 USD (-2.37%)
0.00000096 BTC (2.69%)
0.00004513 ETH (2.40%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
16,098,170 USD
1,663 BTC
78,409 ETH
Volume (24h)
853,587 USD
88.18 BTC
4,158 ETH
Rifornimento circolante
1,737,472,960 BOTX
Rifornimento totale
5,000,000,000 BOTX

Dati storici per botXcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/07/2019 0.010032 0.010032 0.008930 0.009159 491,860 15,913,698
22/07/2019 0.009556 0.010474 0.009172 0.010031 637,016 17,428,474
21/07/2019 0.010495 0.010576 0.009356 0.009559 412,596 16,608,862
20/07/2019 0.009809 0.010750 0.009446 0.010495 413,122 18,234,618
19/07/2019 0.009400 0.010204 0.009262 0.009837 799,877 17,091,767
18/07/2019 0.009655 0.011843 0.008640 0.009400 415,164 16,332,278
17/07/2019 0.009020 0.009834 0.008241 0.009199 330,054 15,982,596
16/07/2019 0.010249 0.010550 0.008515 0.009041 447,907 15,708,384
15/07/2019 0.009631 0.010582 0.009077 0.010260 566,033 17,826,740
14/07/2019 0.011895 0.011914 0.009655 0.009655 372,751 16,775,086
13/07/2019 0.011934 0.012180 0.010930 0.011901 780,359 20,677,711
12/07/2019 0.011531 0.012310 0.011348 0.011926 1,291,070 20,721,254
11/07/2019 0.012215 0.012669 0.011242 0.011520 432,993 20,015,260
10/07/2019 0.013017 0.013537 0.011944 0.012217 476,070 21,226,875
09/07/2019 0.013502 0.013862 0.012715 0.013007 970,665 22,598,830
08/07/2019 0.012698 0.013830 0.012347 0.013494 922,579 23,445,342
07/07/2019 0.012009 0.013478 0.011645 0.012698 700,496 22,062,662
06/07/2019 0.011873 0.012993 0.011681 0.012008 879,448 20,863,925
05/07/2019 0.011736 0.012808 0.011543 0.011875 393,526 20,633,274
04/07/2019 0.012452 0.013103 0.011730 0.011734 445,743 20,386,756
03/07/2019 0.011921 0.013137 0.011769 0.012451 639,974 21,633,218
02/07/2019 0.012512 0.012748 0.010748 0.011920 400,575 20,710,018
01/07/2019 0.012367 0.012970 0.011338 0.012516 759,853 21,746,189
30/06/2019 0.012903 0.013586 0.011805 0.012367 358,562 21,487,118
29/06/2019 0.013061 0.013605 0.012061 0.012925 423,256 22,457,142
28/06/2019 0.011957 0.013768 0.011093 0.013045 652,134 22,664,543
27/06/2019 0.013757 0.014623 0.011163 0.011945 688,667 20,753,107
26/06/2019 0.013019 0.015276 0.011929 0.013757 642,546 23,902,740
25/06/2019 0.012987 0.013639 0.012692 0.013019 750,939 22,619,682
24/06/2019 0.013154 0.013384 0.012314 0.012984 387,363 22,558,523
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 BOTX with 1,737,472,960 BOTX in circulation. The last known price of botXcoin is 0.009265 USD and is down 2.37% over the last 24 hours. It is currently trading on 5 active market(s) with 853,587 USD traded over the last 24 hours. More information can be found at https://botxcoin.com/.
Statistiche botXcoin
Prezzo botXcoin 0.009265 USD
ROI botXcoin -33.78%
Posizione mercato #211
Cap. del mercato 16,098,170 USD
Volume 24 ore 853,587 USD
Rifornimento circolante 1,737,472,960 BOTX
Rifornimento totale 5,000,000,000 BOTX
Rifornimento massimo Nessun dato
Più alto di sempre 0.020539 USD
(16/05/2019)
Più basso di sempre 0.006616 USD
(31/05/2019)
Più alto/Più basso 52 sett. 0.020495 USD /
0.006616 USD
Più alto/Più basso 90 gg 0.020495 USD /
0.006616 USD
Più alto/Più basso 30 gg 0.015276 USD /
0.008241 USD
Più alto/Più basso 7 gg 0.011843 USD /
0.008279 USD
Più alto/Più basso 24 ore 0.010029 USD /
0.008698 USD
Più alto/Più basso ieri 0.010032 USD /
0.008930 USD
Apertura/Chiusura ieri 0.010032 USD /
0.009159 USD
Risultato ieri $-0.000872 USD (-8.70%)
Volume ieri $491,860 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)