Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
botXcoin botXcoin (BOTX)
0.011152 USD (6.71%)
0.00000108 BTC (6.45%)
0.00005726 ETH (2.56%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
18,196,756 USD
1,757 BTC
93,421 ETH
Volume (24h)
349,536 USD
33.75 BTC
1,794 ETH
Rifornimento circolante
1,631,642,980 BOTX
Rifornimento totale
5,000,000,000 BOTX

Dati storici per botXcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/09/2019 0.010179 0.015343 0.009544 0.010926 151,892 17,827,803
14/09/2019 0.009813 0.011246 0.009576 0.010180 123,431 16,610,675
13/09/2019 0.009812 0.013501 0.009547 0.009805 364,164 15,998,661
12/09/2019 0.009628 0.009887 0.009468 0.009816 179,044 16,015,856
11/09/2019 0.009618 0.009883 0.009168 0.009628 126,565 15,709,381
10/09/2019 0.009565 0.011118 0.009289 0.009618 169,870 15,692,545
09/09/2019 0.009340 0.014001 0.009171 0.009544 238,972 15,572,637
08/09/2019 0.009522 0.013985 0.009203 0.009340 269,770 15,238,775
07/09/2019 0.009073 0.012970 0.008965 0.009523 271,250 15,538,806
06/09/2019 0.009202 0.013125 0.008907 0.009074 212,611 14,804,905
05/09/2019 0.009339 0.009470 0.009087 0.009202 234,980 15,014,770
04/09/2019 0.009672 0.014703 0.009296 0.009339 312,279 15,237,771
03/09/2019 0.009613 0.009809 0.008755 0.009586 233,421 15,636,436
02/09/2019 0.008973 0.009617 0.008561 0.009615 211,483 15,683,289
01/09/2019 0.008768 0.009288 0.008503 0.008968 256,314 14,628,559
31/08/2019 0.008704 0.013025 0.008425 0.008773 294,706 14,309,978
30/08/2019 0.008977 0.009260 0.008393 0.008705 234,922 14,197,655
29/08/2019 0.008986 0.009334 0.008442 0.008977 339,633 15,165,042
28/08/2019 0.009851 0.010155 0.008710 0.008985 311,170 15,392,153
27/08/2019 0.009711 0.014198 0.009337 0.009855 450,432 17,093,379
26/08/2019 0.010026 0.010407 0.008548 0.009714 317,481 16,877,273
25/08/2019 0.009965 0.010498 0.008337 0.010020 289,380 17,410,204
24/08/2019 0.010112 0.010846 0.009543 0.009965 328,302 17,313,529
23/08/2019 0.010321 0.010658 0.009607 0.010108 425,793 17,563,110
22/08/2019 0.009722 0.010486 0.009305 0.010321 471,021 17,933,102
21/08/2019 0.010227 0.014683 0.009290 0.009687 341,062 16,830,275
20/08/2019 0.010816 0.010864 0.009912 0.010223 367,114 17,762,298
19/08/2019 0.009757 0.010856 0.009569 0.010816 453,900 18,792,144
18/08/2019 0.009748 0.010496 0.009576 0.009756 366,499 16,950,834
17/08/2019 0.009908 0.010123 0.009559 0.009740 496,761 16,922,259
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 BOTX with 1,631,642,980 BOTX in circulation. The last known price of botXcoin is 0.011152 USD and is up 6.71% over the last 24 hours. It is currently trading on 6 active market(s) with 349,536 USD traded over the last 24 hours. More information can be found at https://botxcoin.com/.
Statistiche botXcoin
Prezzo botXcoin 0.011152 USD
ROI botXcoin -20.30%
Posizione mercato #257
Cap. del mercato 18,196,756 USD
Volume 24 ore 349,536 USD
Rifornimento circolante 1,631,642,980 BOTX
Rifornimento totale 5,000,000,000 BOTX
Rifornimento massimo Nessun dato
Più alto di sempre 0.020495 USD
(16/05/2019)
Più basso di sempre 0.006616 USD
(31/05/2019)
Più alto/Più basso 52 sett. 0.020495 USD /
0.006616 USD
Più alto/Più basso 90 gg 0.015343 USD /
0.008241 USD
Più alto/Più basso 30 gg 0.015343 USD /
0.008337 USD
Più alto/Più basso 7 gg 0.015343 USD /
0.009168 USD
Più alto/Più basso 24 ore 0.015343 USD /
0.009563 USD
Più alto/Più basso ieri 0.015343 USD /
0.009544 USD
Apertura/Chiusura ieri 0.010179 USD /
0.010926 USD
Risultato ieri $0.000747 USD (+7.34%)
Volume ieri $151,892 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)