Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bottos Bottos (BTO)
0.011569 USD (2.14%)
0.00000127 BTC (1.40%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
6,316,405 USD
691 BTC
Volume (24h)
425,060 USD
46.53 BTC
Rifornimento circolante
545,990,153 BTO
Rifornimento totale
1,000,000,000 BTO

Dati storici per Bottos

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.012441 0.012958 0.010779 0.011512 424,884 6,285,171
17/06/2019 0.012206 0.013431 0.011291 0.012429 348,248 6,785,938
16/06/2019 0.011636 0.013573 0.011215 0.012215 399,662 6,669,516
15/06/2019 0.011242 0.012438 0.011038 0.011636 464,245 6,353,057
14/06/2019 0.011156 0.012888 0.010575 0.011512 534,021 6,285,699
13/06/2019 0.010918 0.012817 0.010449 0.011231 614,895 6,132,232
12/06/2019 0.010978 0.011855 0.010239 0.011099 549,408 6,060,188
11/06/2019 0.010849 0.011880 0.010255 0.011103 495,718 6,062,396
10/06/2019 0.010062 0.011864 0.009681 0.010793 648,685 5,893,058
09/06/2019 0.011250 0.012498 0.009729 0.010019 424,635 5,470,359
08/06/2019 0.011234 0.011450 0.010400 0.011250 532,856 6,142,225
07/06/2019 0.010708 0.011311 0.010265 0.011256 494,215 6,145,616
06/06/2019 0.010693 0.010989 0.010110 0.010635 439,702 5,806,788
05/06/2019 0.009992 0.010904 0.009837 0.010699 506,931 5,841,470
04/06/2019 0.010331 0.010558 0.009549 0.009992 499,998 5,455,325
03/06/2019 0.014454 0.014664 0.010227 0.010326 473,207 5,637,656
02/06/2019 0.011653 0.016026 0.011384 0.014507 598,432 7,920,766
01/06/2019 0.012243 0.012748 0.011432 0.011653 604,796 6,362,529
31/05/2019 0.012061 0.012637 0.011615 0.012241 570,559 6,683,505
30/05/2019 0.014453 0.014523 0.011920 0.012061 2,090,119 6,585,020
29/05/2019 0.013419 0.014884 0.013165 0.014453 722,644 7,890,965
28/05/2019 0.013493 0.015110 0.012982 0.013415 1,240,656 7,324,568
27/05/2019 0.010902 0.013643 0.010902 0.013502 608,230 7,371,986
26/05/2019 0.010156 0.011255 0.009732 0.010901 442,021 5,952,088
25/05/2019 0.010160 0.010715 0.009827 0.010156 347,575 5,545,276
24/05/2019 0.009279 0.010366 0.009018 0.010160 788,137 5,547,459
23/05/2019 0.009286 0.009686 0.008954 0.009278 346,288 5,065,680
22/05/2019 0.009577 0.010370 0.009234 0.009282 474,998 5,067,937
21/05/2019 0.009301 0.010088 0.009091 0.009577 404,326 5,228,708
20/05/2019 0.010080 0.010234 0.009040 0.009301 407,071 5,078,032
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bottos

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Statistiche Bottos
Prezzo Bottos 0.011569 USD
ROI Bottos -96.23%
Posizione mercato #440
Cap. del mercato 6,316,405 USD
Volume 24 ore 425,060 USD
Rifornimento circolante 545,990,153 BTO
Rifornimento totale 1,000,000,000 BTO
Rifornimento massimo Nessun dato
Più alto di sempre 0.380203 USD
(02/05/2018)
Più basso di sempre 0.006433 USD
(13/03/2019)
Più alto/Più basso 52 sett. 0.129602 USD /
0.006433 USD
Più alto/Più basso 90 gg 0.017152 USD /
0.007437 USD
Più alto/Più basso 30 gg 0.016026 USD /
0.008954 USD
Più alto/Più basso 7 gg 0.013573 USD /
0.010449 USD
Più alto/Più basso 24 ore 0.012101 USD /
0.010813 USD
Più alto/Più basso ieri 0.012958 USD /
0.010779 USD
Apertura/Chiusura ieri 0.012441 USD /
0.011512 USD
Risultato ieri $-0.000930 USD (-7.47%)
Volume ieri $424,884 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)