Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bottos Bottos (BTO)
0.011806 USD (-5.35%)
0.00000211 BTC (-6.95%)
0.00006913 ETH (-3.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,446,056 USD
1,152 BTC
37,745 ETH
Volume (24h)
372,087 USD
66.49 BTC
2,179 ETH
Rifornimento circolante
545,990,153 BTO
Rifornimento totale
1,000,000,000 BTO

Dati storici per Bottos

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.012256 0.013101 0.011841 0.012005 331,013 6,554,550
22/04/2019 0.011514 0.012676 0.010822 0.012230 388,189 6,677,489
21/04/2019 0.012854 0.012854 0.010965 0.011384 435,258 6,215,484
20/04/2019 0.012772 0.013277 0.012187 0.012704 475,827 6,936,353
19/04/2019 0.012794 0.013635 0.012232 0.012772 426,947 6,973,336
18/04/2019 0.012600 0.013719 0.012574 0.012775 289,491 6,975,228
17/04/2019 0.012640 0.013305 0.011952 0.012639 704,180 6,900,985
16/04/2019 0.011889 0.012808 0.011771 0.012621 502,239 6,890,957
15/04/2019 0.012816 0.013032 0.011722 0.011889 512,213 6,491,450
14/04/2019 0.012931 0.013262 0.012271 0.012816 297,495 6,997,634
13/04/2019 0.012630 0.013298 0.012140 0.012931 308,116 7,060,152
12/04/2019 0.012673 0.013260 0.011628 0.012630 493,219 6,895,975
11/04/2019 0.013852 0.014116 0.011734 0.012531 905,897 6,841,716
10/04/2019 0.011805 0.014869 0.011648 0.014033 865,876 7,662,129
09/04/2019 0.013178 0.013581 0.011425 0.011828 690,566 6,457,973
08/04/2019 0.014281 0.014799 0.012211 0.013178 762,867 7,194,926
07/04/2019 0.012023 0.017152 0.011993 0.014205 1,415,170 7,755,935
06/04/2019 0.011410 0.012229 0.011138 0.012114 611,051 6,614,165
05/04/2019 0.011047 0.011675 0.010793 0.011582 425,046 6,323,544
04/04/2019 0.011143 0.011472 0.010367 0.011053 547,601 6,035,045
03/04/2019 0.011416 0.012360 0.010713 0.011328 1,028,615 6,185,090
02/04/2019 0.009918 0.011698 0.009622 0.011507 1,000,839 6,282,844
01/04/2019 0.009490 0.010380 0.009057 0.009903 446,008 5,406,933
31/03/2019 0.008893 0.009736 0.008775 0.009467 471,360 5,168,805
30/03/2019 0.008859 0.009681 0.008697 0.008893 462,889 4,855,443
29/03/2019 0.008824 0.009394 0.008457 0.008859 254,017 4,837,123
28/03/2019 0.007926 0.009222 0.007749 0.008824 578,229 4,818,062
27/03/2019 0.008256 0.008516 0.007673 0.007926 208,748 4,327,636
26/03/2019 0.007769 0.008344 0.007655 0.008179 301,280 4,465,926
25/03/2019 0.008450 0.008582 0.007550 0.007767 367,030 4,240,744
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bottos

Bottos (BTO) is a cryptocurrency token and operates on the Ethereum platform. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.011806 USD and is down 5.35% over the last 24 hours. It is currently trading on 8 active market(s) with 372,087 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos Statistics
Bottos Price 0.011806 USD
Bottos ROI -96.16%
Market Rank #413
Cap. del mercato 6,446,056 USD
24 Hour Volume 372,087 USD
Rifornimento circolante 545,990,153 BTO
Rifornimento totale 1,000,000,000 BTO
Rifornimento massimo Nessun dato
All Time High 0.380203 USD
(02/05/2018)
All Time Low 0.006433 USD
(13/03/2019)
52 Week High / Low 0.380203 USD /
0.006433 USD
90 Day High / Low 0.017152 USD /
0.006433 USD
30 Day High / Low 0.017152 USD /
0.007655 USD
7 Day High / Low 0.013719 USD /
0.010822 USD
24 Hour High / Low 0.013101 USD /
0.011561 USD
Yesterday's High / Low 0.013101 USD /
0.011841 USD
Yesterday's Open / Close 0.012256 USD /
0.012005 USD
Yesterday's Change $-0.000251 USD (-2.05%)
Yesterday's Volume $331,013 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)