Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bottos Bottos (BTO)
0.008055 USD (0.70%)
0.00000079 BTC (-0.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,398,150 USD
430 BTC
Volume (24h)
1,187,806 USD
116.01 BTC
Rifornimento circolante
545,990,153 BTO
Rifornimento totale
1,000,000,000 BTO

Dati storici per Bottos

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.008018 0.008295 0.007817 0.007999 1,124,384 4,367,446
18/09/2019 0.007957 0.008264 0.007900 0.008023 601,468 4,380,582
17/09/2019 0.007627 0.007986 0.007619 0.007895 556,558 4,310,421
16/09/2019 0.007666 0.007865 0.007519 0.007639 486,688 4,170,682
15/09/2019 0.007642 0.007777 0.007553 0.007718 815,275 4,213,995
14/09/2019 0.007489 0.008079 0.007458 0.007615 836,890 4,157,476
13/09/2019 0.007500 0.007700 0.007400 0.007530 485,581 4,111,057
12/09/2019 0.007305 0.007614 0.007251 0.007467 754,767 4,076,976
11/09/2019 0.007014 0.007612 0.006979 0.007311 596,904 3,991,858
10/09/2019 0.006867 0.007193 0.006796 0.007014 425,077 3,829,365
09/09/2019 0.007122 0.007269 0.006781 0.006921 720,990 3,778,898
08/09/2019 0.007020 0.007351 0.006925 0.007122 491,929 3,888,485
07/09/2019 0.006886 0.007051 0.006705 0.007047 704,357 3,847,415
06/09/2019 0.006894 0.007031 0.006765 0.006882 586,462 3,757,499
05/09/2019 0.007040 0.007122 0.006678 0.006894 425,102 3,764,050
04/09/2019 0.006965 0.007331 0.006845 0.007032 488,438 3,839,407
03/09/2019 0.006536 0.007057 0.006455 0.006987 556,422 3,814,728
02/09/2019 0.006793 0.007520 0.006270 0.006536 633,902 3,568,684
01/09/2019 0.007675 0.010683 0.006605 0.006792 2,241,045 3,708,291
31/08/2019 0.006523 0.008255 0.006367 0.007648 1,080,818 4,175,565
30/08/2019 0.005795 0.006729 0.005727 0.006530 925,845 3,565,062
29/08/2019 0.005802 0.005943 0.005430 0.005811 432,507 3,172,736
28/08/2019 0.005977 0.006229 0.005787 0.005835 477,207 3,185,709
27/08/2019 0.005806 0.006086 0.005710 0.006047 433,702 3,301,386
26/08/2019 0.005803 0.005991 0.005679 0.005763 496,350 3,146,752
25/08/2019 0.005760 0.006005 0.005722 0.005868 397,173 3,203,893
24/08/2019 0.005797 0.005878 0.005687 0.005760 505,432 3,144,787
23/08/2019 0.005840 0.005891 0.005727 0.005837 456,012 3,187,028
22/08/2019 0.005655 0.005886 0.005580 0.005840 432,038 3,188,619
21/08/2019 0.006090 0.006093 0.005567 0.005655 541,155 3,087,803
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bottos

Bottos (BTO) is a cryptocurrency. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.008055 USD and is up 0.70% over the last 24 hours. It is currently trading on 9 active market(s) with 1,187,806 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Statistiche Bottos
Prezzo Bottos 0.008055 USD
ROI Bottos -97.38%
Posizione mercato #514
Cap. del mercato 4,398,150 USD
Volume 24 ore 1,187,806 USD
Rifornimento circolante 545,990,153 BTO
Rifornimento totale 1,000,000,000 BTO
Rifornimento massimo Nessun dato
Più alto di sempre 0.380203 USD
(02/05/2018)
Più basso di sempre 0.005430 USD
(29/08/2019)
Più alto/Più basso 52 sett. 0.046900 USD /
0.005164 USD
Più alto/Più basso 90 gg 0.013992 USD /
0.005164 USD
Più alto/Più basso 30 gg 0.010683 USD /
0.005430 USD
Più alto/Più basso 7 gg 0.008295 USD /
0.007458 USD
Più alto/Più basso 24 ore 0.008295 USD /
0.007817 USD
Più alto/Più basso ieri 0.008295 USD /
0.007817 USD
Apertura/Chiusura ieri 0.008018 USD /
0.007999 USD
Risultato ieri $-0.000019 USD (-0.24%)
Volume ieri $1,124,384 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)