×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,937Mercati:  20,588Cap. del mercato:  $193,402,518,821Vol 24h:  $56,839,967,213Dominanza BTC:  66.5%
Cap. del mercato:  $193,402,518,821Vol 24h:  $56,839,967,213Dominanza BTC:  66.5%Criptovalute:  4,937Mercati:  20,588

BOScoin (BOS)

$0.004098 USD (0.66%)
0.00000058 BTC (0.76%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,925,648 USD
    411.93026605 BTC
  • Volume (24h)
    $106,376 USD
    14.97775966 BTC
  • Rifornimento circolante
    713,875,732 BOS
  • Rifornimento totale
    1,025,464,100 BOS
  • Historical data for BOScoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 15, 2019
    0.004111
    0.004126
    0.003978
    0.004058
    172,601
    2,897,184
    Dec 14, 2019
    0.004186
    0.004193
    0.004043
    0.004112
    789,476
    2,935,706
    Dec 13, 2019
    0.004086
    0.004244
    0.004032
    0.004182
    547,441
    2,985,973
    Dec 12, 2019
    0.004229
    0.004289
    0.004012
    0.004072
    253,901
    2,907,193
    Dec 11, 2019
    0.004287
    0.004334
    0.004209
    0.004229
    420,339
    3,019,432
    Dec 10, 2019
    0.004309
    0.004364
    0.004186
    0.004268
    413,597
    3,047,011
    Dec 09, 2019
    0.004238
    0.004469
    0.004174
    0.004297
    333,794
    3,068,112
    Dec 08, 2019
    0.004365
    0.004452
    0.004223
    0.004292
    292,138
    3,064,235
    Dec 07, 2019
    0.004420
    0.004507
    0.004344
    0.004347
    308,689
    3,103,543
    Dec 06, 2019
    0.004927
    0.004998
    0.004338
    0.004478
    910,865
    3,159,657
    Dec 05, 2019
    0.004767
    0.004932
    0.004594
    0.004906
    997,004
    3,461,329
    Dec 04, 2019
    0.004473
    0.004939
    0.004211
    0.004791
    1,732,233
    3,380,156
    Dec 03, 2019
    0.004321
    0.004722
    0.004116
    0.004569
    665,537
    3,223,758
    Dec 02, 2019
    0.004115
    0.004522
    0.003830
    0.004321
    753,254
    3,049,157
    Dec 01, 2019
    0.004372
    0.004501
    0.003461
    0.004163
    1,050,166
    2,937,586
    Nov 30, 2019
    0.004364
    0.004511
    0.003967
    0.004374
    536,957
    3,086,118
    Nov 29, 2019
    0.003918
    0.004380
    0.003799
    0.004304
    807,684
    3,036,628
    Nov 28, 2019
    0.003993
    0.004217
    0.003747
    0.003906
    515,734
    2,756,293
    Nov 27, 2019
    0.003964
    0.004232
    0.003785
    0.003996
    1,274,429
    2,819,628
    Nov 26, 2019
    0.004040
    0.004161
    0.003907
    0.004000
    1,056,673
    2,822,606
    Nov 25, 2019
    0.004047
    0.004306
    0.003882
    0.004040
    1,616,720
    2,850,550
    Nov 24, 2019
    0.004348
    0.004348
    0.003981
    0.004111
    1,129,511
    2,900,466
    Nov 23, 2019
    0.004310
    0.004348
    0.004016
    0.004348
    1,083,542
    3,067,999
    Nov 22, 2019
    0.004242
    0.004650
    0.003754
    0.004310
    1,471,134
    3,040,800
    Nov 21, 2019
    0.004561
    0.004581
    0.004069
    0.004242
    1,022,800
    2,993,248
    Nov 20, 2019
    0.004924
    0.005051
    0.004089
    0.004554
    528,043
    3,213,571
    Nov 19, 2019
    0.004983
    0.005354
    0.004863
    0.004924
    1,402,103
    3,474,571
    Nov 18, 2019
    0.005111
    0.005492
    0.004829
    0.004983
    1,606,882
    3,516,113
    Nov 17, 2019
    0.005054
    0.005458
    0.005002
    0.005163
    720,118
    3,578,974
    Nov 16, 2019
    0.004451
    0.005340
    0.004426
    0.005054
    662,000
    3,503,406

Informazioni su BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

Statistiche BOScoin

BOScoin Price
$0.004098 USD
BOScoin ROI
-99.59%
Posizione mercato
#545
Cap. del mercato
$2,925,648 USD
Volume 24 ore
$106,376 USD
Rifornimento circolante
713,875,732 BOS
Rifornimento totale
1,025,464,100 BOS
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.04 USD
(Feb 04, 2018)
Più basso di sempre
$0.003461 USD
(Dec 01, 2019)
Più alto/Più basso 52 sett.
$0.071381 USD /
$0.003461 USD
Più alto/Più basso 90 gg
$0.006483 USD /
$0.003461 USD
Più alto/Più basso 30 gg
$0.005492 USD /
$0.003461 USD
Più alto/Più basso 7 gg
$0.004469 USD /
$0.003978 USD
Più alto/Più basso 24 ore
$0.004126 USD /
$0.003978 USD
Più alto/Più basso ieri
$0.004126 USD /
$0.003978 USD
Apertura/Chiusura ieri
$0.004111 USD /
$0.004058 USD
Risultato ieri
$-0.000053 USD (-1.29%)
Volume ieri
$172,601 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.