Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BOScoin BOScoin (BOS)
0.006079 USD (-5.05%)
0.00000062 BTC (-1.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,063,339 USD
412 BTC
Volume (24h)
44,609 USD
4.52 BTC
Rifornimento circolante
668,439,370 BOS
Rifornimento totale
949,432,050 BOS

Dati storici per BOScoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.006398 0.006483 0.006139 0.006208 46,852 4,150,714
17/09/2019 0.006396 0.006457 0.006119 0.006369 43,177 4,258,024
16/09/2019 0.006729 0.006762 0.005744 0.006422 31,403 4,293,477
15/09/2019 0.006763 0.006792 0.006553 0.006674 7,504 4,461,922
14/09/2019 0.006771 0.006826 0.006613 0.006763 8,902 4,521,449
13/09/2019 0.006810 0.006858 0.006682 0.006798 13,672 4,545,280
12/09/2019 0.006857 0.006951 0.006736 0.006808 27,157 4,551,845
11/09/2019 0.012886 0.014239 0.006622 0.006862 35,573 4,587,771
10/09/2019 0.009980 0.013082 0.007998 0.012906 26,403 8,628,423
09/09/2019 0.007238 0.010240 0.006771 0.009976 52,823 6,669,536
08/09/2019 0.007206 0.007411 0.007090 0.007238 30,637 4,839,337
07/09/2019 0.007121 0.007349 0.006951 0.007229 34,966 4,832,837
06/09/2019 0.007359 0.007497 0.007036 0.007141 34,323 4,773,941
05/09/2019 0.007493 0.007828 0.007087 0.007359 20,955 4,919,974
04/09/2019 0.006372 0.007754 0.006153 0.007492 88,265 5,009,172
03/09/2019 0.006500 0.006614 0.006091 0.006371 29,071 4,259,286
02/09/2019 0.006099 0.006536 0.005864 0.006482 41,314 4,333,685
01/09/2019 0.005951 0.006130 0.005927 0.006103 25,538 4,080,604
31/08/2019 0.006175 0.006325 0.005903 0.005950 36,588 3,978,035
30/08/2019 0.006146 0.006245 0.006082 0.006172 31,855 4,126,248
29/08/2019 0.006345 0.006367 0.005958 0.006146 31,595 4,109,141
28/08/2019 0.006627 0.006631 0.006306 0.006306 48,538 4,216,334
27/08/2019 0.006393 0.006674 0.006274 0.006631 26,090 4,433,330
26/08/2019 0.006600 0.006806 0.006065 0.006563 46,549 4,388,155
25/08/2019 0.006672 0.006758 0.006448 0.006600 30,506 4,330,976
24/08/2019 0.006991 0.006992 0.006040 0.006672 43,739 4,378,542
23/08/2019 0.006984 0.007126 0.006647 0.006985 26,414 4,583,489
22/08/2019 0.007620 0.007621 0.006850 0.006984 28,569 4,583,431
21/08/2019 0.007579 0.007964 0.006582 0.007620 55,622 5,000,514
20/08/2019 0.007772 0.007781 0.007499 0.007579 26,339 4,973,853
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BOScoin

BOScoin (BOS) is a cryptocurrency launched in 2018. BOScoin has a current supply of 949,432,050 BOS with 668,439,370 BOS in circulation. The last known price of BOScoin is 0.006079 USD and is down 5.05% over the last 24 hours. It is currently trading on 8 active market(s) with 44,609 USD traded over the last 24 hours. More information can be found at https://boscoin.io/.
Statistiche BOScoin
Prezzo BOScoin 0.006079 USD
ROI BOScoin -99.40%
Posizione mercato #532
Cap. del mercato 4,063,339 USD
Volume 24 ore 44,609 USD
Rifornimento circolante 668,439,370 BOS
Rifornimento totale 949,432,050 BOS
Rifornimento massimo Nessun dato
Più alto di sempre 1.04 USD
(04/02/2018)
Più basso di sempre 0.005689 USD
(19/05/2019)
Più alto/Più basso 52 sett. 0.136101 USD /
0.005689 USD
Più alto/Più basso 90 gg 0.043430 USD /
0.005744 USD
Più alto/Più basso 30 gg 0.014239 USD /
0.005744 USD
Più alto/Più basso 7 gg 0.006951 USD /
0.005744 USD
Più alto/Più basso 24 ore 0.006483 USD /
0.006043 USD
Più alto/Più basso ieri 0.006483 USD /
0.006139 USD
Apertura/Chiusura ieri 0.006398 USD /
0.006208 USD
Risultato ieri $-0.000190 USD (-2.97%)
Volume ieri $46,852 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)