×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,067Mercati:  20,323Cap. del mercato:  $249,697,134,237Vol 24h:  $117,933,742,478Dominanza BTC:  66.1%
Cap. del mercato:  $249,697,134,237Vol 24h:  $117,933,742,478Dominanza BTC:  66.1%Criptovalute:  5,067Mercati:  20,323

BoostCoin (BOST)

$0.001631 USD (3.21%)
0.00000018 BTC (1.37%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $19,336.43 USD
    2.13034230 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    11,855,487 BOST
  • Historical data for BoostCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 27, 2020
    0.001512
    0.001610
    0.001428
    0.001606
    1.01
    19,042.31
    Jan 26, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    17,929.25
    Jan 25, 2020
    0.001521
    0.001522
    0.001492
    0.001512
    0
    17,929.25
    Jan 24, 2020
    0.001515
    0.001534
    0.001487
    0.001522
    0.670344
    18,039.00
    Jan 23, 2020
    0.001563
    0.001566
    0.001340
    0.001513
    0.929768
    17,942.81
    Jan 22, 2020
    0.001399
    0.001565
    0.001393
    0.001562
    0.010926
    18,523.89
    Jan 21, 2020
    0.001556
    0.001565
    0.001366
    0.001400
    0.001400
    16,596.81
    Jan 20, 2020
    0.001481
    0.001574
    0.001467
    0.001557
    0.010887
    18,456.88
    Jan 19, 2020
    0.001340
    0.001550
    0.001335
    0.001481
    0.010354
    17,554.32
    Jan 18, 2020
    0.001564
    0.001564
    0.001330
    0.001340
    10.41
    15,883.28
    Jan 17, 2020
    0.001564
    0.001564
    0.001564
    0.001564
    0
    18,540.26
    Jan 16, 2020
    0.001589
    0.001594
    0.001551
    0.001564
    0
    18,540.26
    Jan 15, 2020
    0.001547
    0.001595
    0.001547
    0.001587
    0.001586
    18,816.27
    Jan 14, 2020
    0.001467
    0.001547
    0.001463
    0.001547
    0
    18,334.87
    Jan 13, 2020
    0.001290
    0.001473
    0.001290
    0.001465
    0.001464
    17,371.70
    Jan 12, 2020
    0.001290
    0.001290
    0.001290
    0.001290
    0
    15,299.01
    Jan 11, 2020
    0.001308
    0.001317
    0.001283
    0.001290
    0
    15,299.01
    Jan 10, 2020
    0.001335
    0.001515
    0.001268
    0.001308
    2.74
    15,502.37
    Jan 09, 2020
    0.001371
    0.001374
    0.001331
    0.001335
    0
    15,830.37
    Jan 08, 2020
    0.001388
    0.001429
    0.001359
    0.001374
    0.553451
    16,283.83
    Jan 07, 2020
    0.001530
    0.001530
    0.001326
    0.001388
    4.65
    16,451.81
    Jan 06, 2020
    0.001482
    0.001532
    0.001482
    0.001530
    0
    18,143.05
    Jan 05, 2020
    0.001385
    0.001486
    0.001385
    0.001482
    0.007329
    17,566.76
    Jan 04, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    16,414.38
    Jan 03, 2020
    0.001327
    0.001409
    0.001313
    0.001385
    0
    16,414.38
    Jan 02, 2020
    0.001366
    0.001366
    0.001326
    0.001327
    0.064949
    15,729.95
    Jan 01, 2020
    0.001367
    0.001378
    0.001363
    0.001366
    0
    16,193.24
    Dec 31, 2019
    0.001385
    0.001395
    0.001365
    0.001367
    0.095602
    16,207.76
    Dec 30, 2019
    0.001706
    0.001716
    0.000947
    0.001386
    12.35
    16,432.47
    Dec 29, 2019
    0.001746
    0.001746
    0.001410
    0.001706
    0.009633
    20,220.17
    Dec 28, 2019
    0.001746
    0.001746
    0.001746
    0.001746
    0
    20,695.56

Informazioni su BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.168. The last known price of BoostCoin is $0.001631 USD and is up 3.21% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://myboost.io/.

Statistiche BoostCoin

BoostCoin Price
$0.001631 USD
BoostCoin ROI
-98.05%
Posizione mercato
#1786
Cap. del mercato
$19,336.43 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
11,855,487 BOST
Rifornimento totale
11,855,487 BOST
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.667971 USD
(Jun 21, 2017)
Più basso di sempre
$0.000275 USD
(Mar 10, 2019)
Più alto/Più basso 52 sett.
$0.009524 USD /
$0.000275 USD
Più alto/Più basso 90 gg
$0.003866 USD /
$0.000506 USD
Più alto/Più basso 30 gg
$0.001716 USD /
$0.000947 USD
Più alto/Più basso 7 gg
$0.001650 USD /
$0.001340 USD
Più alto/Più basso 24 ore
$0.001650 USD /
$0.001590 USD
Più alto/Più basso ieri
$0.001610 USD /
$0.001428 USD
Apertura/Chiusura ieri
$0.001512 USD /
$0.001606 USD
Risultato ieri
$0.000094 USD (6.21%)
Volume ieri
$1.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.