Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BoostCoin BoostCoin (BOST)
0.001333 USD (10.41%)
0.00000033 BTC (10.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
15,809 USD
4 BTC
Volume (24h)
3 USD
0.00 BTC
Rifornimento circolante
11,855,487 BOST

Dati storici per BoostCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.001207 0.001339 0.001204 0.001326 3 15,725
21/03/2019 0.001265 0.001270 0.001200 0.001208 5 14,322
20/03/2019 0.001261 0.001267 0.001210 0.001263 3 14,978
19/03/2019 0.001249 0.001266 0.001245 0.001261 - 14,944
18/03/2019 0.001287 0.001302 0.001247 0.001248 0 14,796
17/03/2019 0.001295 0.001336 0.001280 0.001286 0 15,246
16/03/2019 0.001346 0.001386 0.001291 0.001295 2 15,353
15/03/2019 0.001371 0.001468 0.001342 0.001347 13 15,964
14/03/2019 0.001560 0.001575 0.001369 0.001372 1 16,269
13/03/2019 0.001526 0.001570 0.001517 0.001560 0 18,495
12/03/2019 0.001678 0.001688 0.001520 0.001522 2 18,049
11/03/2019 0.001658 0.001681 0.001359 0.001676 6 19,876
10/03/2019 0.002684 0.002684 0.000275 0.001657 43 19,648
09/03/2019 0.002649 0.002710 0.002647 0.002684 - 31,823
08/03/2019 0.003050 0.003079 0.002273 0.002651 43 31,428
07/03/2019 0.002031 0.003349 0.001760 0.003047 73 36,122
06/03/2019 0.001729 0.004102 0.001729 0.002029 33 24,051
05/03/2019 0.001729 0.001729 0.001729 0.001729 - 20,501
04/03/2019 0.001764 0.001777 0.001718 0.001729 - 20,501
03/03/2019 0.002045 0.002045 0.001761 0.001767 1 20,945
02/03/2019 0.002038 0.002053 0.002037 0.002045 - 24,239
01/03/2019 0.002002 0.002069 0.001999 0.002042 0 24,207
28/02/2019 0.002078 0.002096 0.001997 0.002002 0 23,740
27/02/2019 0.002209 0.002209 0.001815 0.002075 0 24,601
26/02/2019 0.002209 0.002209 0.002209 0.002209 - 26,186
25/02/2019 0.002167 0.002230 0.002167 0.002209 - 26,186
24/02/2019 0.002279 0.002317 0.002081 0.002166 0 25,683
23/02/2019 0.002070 0.002286 0.002070 0.002277 0 26,996
22/02/2019 0.002053 0.002074 0.002051 0.002070 - 24,540
21/02/2019 0.002521 0.002534 0.002046 0.002056 0 24,372
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.001333 USD and is up 10.41% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://myboost.io/.
BoostCoin Statistics
BoostCoin Price 0.001333 USD
BoostCoin ROI -98.41%
Market Rank #1672
Cap. del mercato 15,809 USD
24 Hour Volume 3 USD
Rifornimento circolante 11,855,487 BOST
Rifornimento totale 11,855,487 BOST
Rifornimento massimo Nessun dato
All Time High 0.667971 USD
(21/06/2017)
All Time Low 0.000275 USD
(10/03/2019)
52 Week High / Low 0.023297 USD /
0.000275 USD
90 Day High / Low 0.004102 USD /
0.000275 USD
30 Day High / Low 0.004102 USD /
0.000275 USD
7 Day High / Low 0.001386 USD /
0.001200 USD
24 Hour High / Low 0.001340 USD /
0.001204 USD
Yesterday's High / Low 0.001339 USD /
0.001204 USD
Yesterday's Open / Close 0.001207 USD /
0.001326 USD
Yesterday's Change $0.000120 USD (+9.91%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)