Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Boolberry Boolberry (BBR)
0.605540 USD (-0.88%)
0.00015001 BTC (-0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,563,072 USD
1,874 BTC
Volume (24h)
2,186 USD
0.54 BTC
Rifornimento circolante
12,489,790 BBR
Rifornimento massimo
18,450,000 BBR

Dati storici per Boolberry

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.606079 0.627502 0.604449 0.611807 575 7,641,335
18/03/2019 0.603238 0.630021 0.595976 0.605679 6,075 7,564,799
17/03/2019 0.591280 0.631535 0.586161 0.602718 5,390 7,527,816
16/03/2019 0.583464 0.631414 0.583389 0.591470 4,678 7,387,336
15/03/2019 0.576834 0.587614 0.575442 0.583716 1,487 7,290,489
14/03/2019 0.589191 0.595471 0.576145 0.577221 373 7,209,367
13/03/2019 0.579713 0.593601 0.576563 0.589382 1,159 7,361,252
12/03/2019 0.581069 0.606976 0.573275 0.578539 2,604 7,225,833
11/03/2019 0.593203 0.596950 0.579316 0.580417 3,053 7,249,286
10/03/2019 0.611868 0.619747 0.581847 0.592792 992 7,403,847
09/03/2019 0.575579 0.623438 0.574762 0.611056 4,568 7,631,957
08/03/2019 0.572539 0.613603 0.570780 0.576002 1,518 7,194,150
07/03/2019 0.589044 0.603325 0.571157 0.571718 1,158 7,140,632
06/03/2019 0.579541 0.700382 0.567214 0.588325 7,157 7,348,059
05/03/2019 0.541009 0.591345 0.538559 0.580746 1,531 7,253,396
04/03/2019 0.567422 0.579121 0.538984 0.540753 7,005 6,753,896
03/03/2019 0.578665 0.583274 0.566412 0.568386 1,087 7,099,021
02/03/2019 0.564996 0.587522 0.564996 0.578968 5,507 7,231,194
01/03/2019 0.551766 0.572916 0.541926 0.566081 3,393 7,070,236
28/02/2019 0.544808 0.566631 0.533663 0.551872 2,158 6,892,769
27/02/2019 0.543528 0.561564 0.538417 0.544046 2,255 6,795,019
26/02/2019 0.561883 0.572502 0.539085 0.543039 2,208 6,782,446
25/02/2019 0.568650 0.600600 0.551021 0.563575 5,566 7,038,939
24/02/2019 0.628494 0.647763 0.568533 0.568533 6,235 7,100,852
23/02/2019 0.616215 0.640665 0.592990 0.627954 490 7,843,019
22/02/2019 0.603046 0.620873 0.591434 0.617309 2,887 7,710,056
21/02/2019 0.599045 0.639932 0.594717 0.603939 2,288 7,543,068
20/02/2019 0.579122 0.618855 0.575153 0.598901 2,401 7,480,148
19/02/2019 0.571390 0.636283 0.569584 0.579518 1,853 7,238,059
18/02/2019 0.543905 0.575927 0.543007 0.570480 1,144 7,125,178
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.605540 USD and is down 0.88% over the last 24 hours. It is currently trading on 2 active market(s) with 2,186 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Price 0.605540 USD
Market Rank #329
Cap. del mercato 7,563,072 USD
24h Volume 2,186 USD
Rifornimento circolante 12,489,790 BBR
Rifornimento totale 12,489,790 BBR
Rifornimento massimo 18,450,000 BBR
Yesterday's Open / Close $0.606079 USD / $0.611807 USD
Yesterday's High / Low $0.627502 USD / $0.604449 USD
Yesterday's Change +0.005728 USD (+0.95%)
Yesterday's Volume $575 USD