×
×
Cap. del mercato:  $353,310,551,119Vol 24h:  $99,796,697,705Dominanza BTC:  57.4%Criptovalute:  7,106Mercati:  29,498

Boolberry (BBR)

$0.075545 USD (0.09%)
0.00000689 BTC (-0.21%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $997,754 USD
    90.94383678 BTC
  • Volume (24h)
    $174.44 USD
    0.01590000 BTC
  • Rifornimento circolante
    13,207,454 BBR
  • Rifornimento massimo
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 18, 2020
    0.075499
    0.076116
    0.074605
    0.075312
    172.97
    994,678
    Sep 17, 2020
    0.075537
    0.076061
    0.074261
    0.075499
    112.49
    997,144
    Sep 16, 2020
    0.071102
    0.076086
    0.070416
    0.075533
    155.01
    997,599
    Sep 15, 2020
    0.073559
    0.075123
    0.070982
    0.071105
    167.85
    939,114
    Sep 14, 2020
    0.073445
    0.078916
    0.073042
    0.073537
    349.43
    971,236
    Sep 13, 2020
    0.074416
    0.075241
    0.072766
    0.073436
    218.45
    969,899
    Sep 12, 2020
    0.075927
    0.076530
    0.074122
    0.074416
    138.85
    982,848
    Sep 11, 2020
    0.075549
    0.075973
    0.074577
    0.075904
    162.05
    1,002,494
    Sep 10, 2020
    0.073444
    0.075779
    0.073444
    0.075544
    165.86
    997,743
    Sep 09, 2020
    0.077016
    0.077142
    0.072968
    0.073435
    239.64
    969,889
    Sep 08, 2020
    0.071703
    0.077121
    0.069164
    0.077014
    152.18
    1,017,156
    Sep 07, 2020
    0.072981
    0.073294
    0.069909
    0.071678
    246.96
    946,683
    Sep 06, 2020
    0.072284
    0.073537
    0.071306
    0.072974
    168.91
    963,798
    Sep 05, 2020
    0.076747
    0.077333
    0.070507
    0.072284
    150.79
    954,681
    Sep 04, 2020
    0.074725
    0.077744
    0.074033
    0.076762
    227.32
    1,013,831
    Sep 03, 2020
    0.082479
    0.082765
    0.074045
    0.074694
    151.37
    986,518
    Sep 02, 2020
    0.089632
    0.089787
    0.080404
    0.082479
    126.35
    1,089,343
    Sep 01, 2020
    0.087608
    0.090488
    0.086982
    0.089628
    276.35
    1,183,752
    Aug 31, 2020
    0.082784
    0.088402
    0.082699
    0.087637
    93.88
    1,157,457
    Aug 30, 2020
    0.087463
    0.087675
    0.079672
    0.082769
    359.99
    1,093,164
    Aug 29, 2020
    0.085495
    0.087891
    0.084881
    0.087500
    135.71
    1,155,651
    Aug 28, 2020
    0.086077
    0.087416
    0.084412
    0.085479
    210.78
    1,128,958
    Aug 27, 2020
    0.087363
    0.088073
    0.084937
    0.086074
    165.71
    1,136,816
    Aug 26, 2020
    0.087554
    0.087930
    0.085772
    0.087391
    195.22
    1,154,213
    Aug 25, 2020
    0.090852
    0.090863
    0.085810
    0.087663
    423.67
    1,157,802
    Aug 24, 2020
    0.089989
    0.091042
    0.089652
    0.090870
    152.63
    1,200,163
    Aug 23, 2020
    0.091179
    0.091386
    0.089343
    0.089989
    179.25
    1,188,525
    Aug 22, 2020
    0.090253
    0.091203
    0.089348
    0.091187
    188.98
    1,204,349
    Aug 21, 2020
    0.092724
    0.092802
    0.090144
    0.090224
    262.13
    1,191,631
    Aug 20, 2020
    0.091702
    0.092860
    0.091350
    0.092735
    200.21
    1,224,789
    Aug 19, 2020
    0.094686
    0.095089
    0.091025
    0.091702
    105.46
    1,211,148

Informazioni su Boolberry

Boolberry (BBR) is a cryptocurrency . Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.54250955. The last known price of Boolberry is 0.07556739 USD and is up 0.21 over the last 24 hours. It is currently trading on 2 active market(s) with $174.35 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Prezzo Boolberry

Prezzo Boolberry$0.075545 USD
ROI Boolberry
-93.17%
Posizione mercato#1156
Cap. del mercato$997,754 USD
Volume 24 ore$174.44 USD
Rifornimento circolante13,207,454 BBR
Rifornimento totale13,207,454 BBR
Rifornimento massimo18,450,000 BBR
Più alto di sempre
$4.51 USD
(Jan 24, 2018)
Più basso di sempre
$0.005528 USD
(Dec 08, 2015)
Più alto/Più basso 52 sett.
$0.443979 USD /
$0.021394 USD
Più alto/Più basso 90 gg
$0.168437 USD /
$0.074552 USD
Più alto/Più basso 30 gg
$0.096911 USD /
$0.074552 USD
Più alto/Più basso 7 gg
$0.090488 USD /
$0.074552 USD
Più alto/Più basso 24 ore
$0.090488 USD /
$0.074552 USD
Più alto/Più basso ieri
$0.076116 USD /
$0.074605 USD
Apertura/Chiusura ieri
$0.075499 USD /
$0.075312 USD
Risultato ieri$-0.000187 USD (-0.25%)
Volume ieri$172.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.