×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,956,701,133Vol 24h:  $65,254,053,359Dominanza BTC:  66.0%
Cap. del mercato:  $239,956,701,133Vol 24h:  $65,254,053,359Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Boolberry (BBR)

$0.154414 USD (-0.73%)
0.00001758 BTC (-0.78%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,039,422 USD
    232.17235083 BTC
  • Volume (24h)
    $8,539.88 USD
    0.97219927 BTC
  • Rifornimento circolante
    13,207,454 BBR
  • Rifornimento massimo
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.160505
    0.160901
    0.152803
    0.153511
    8,532.01
    2,027,493
    Nov 10, 2019
    0.156011
    0.161336
    0.155858
    0.160505
    8,339.36
    2,119,858
    Nov 09, 2019
    0.155949
    0.157448
    0.155675
    0.156028
    8,078.95
    2,060,728
    Nov 08, 2019
    0.164112
    0.164360
    0.155330
    0.155985
    8,338.27
    2,060,158
    Nov 07, 2019
    0.163013
    0.164419
    0.159262
    0.164174
    9,371.78
    2,168,324
    Nov 06, 2019
    0.164967
    0.166362
    0.161520
    0.162943
    8,391.85
    2,152,067
    Nov 05, 2019
    0.166921
    0.167742
    0.163591
    0.164875
    10,018.34
    2,177,576
    Nov 04, 2019
    0.164098
    0.168608
    0.162714
    0.166921
    8,699.39
    2,204,606
    Nov 03, 2019
    0.165418
    0.166311
    0.161498
    0.164288
    1,766.11
    2,169,822
    Nov 02, 2019
    0.160172
    0.166690
    0.158271
    0.165418
    9,185.31
    2,184,755
    Nov 01, 2019
    0.161364
    0.161366
    0.156426
    0.160050
    8,836.23
    2,113,852
    Oct 31, 2019
    0.163386
    0.170399
    0.159037
    0.161364
    9,592.03
    2,131,202
    Oct 30, 2019
    0.167946
    0.167946
    0.161029
    0.163414
    8,236.67
    2,158,283
    Oct 29, 2019
    0.164110
    0.169909
    0.163735
    0.167851
    7,517.95
    2,216,890
    Oct 28, 2019
    0.172651
    0.179377
    0.163606
    0.164080
    5,553.30
    2,167,075
    Oct 27, 2019
    0.162366
    0.177449
    0.156354
    0.172769
    6,122.16
    2,281,833
    Oct 26, 2019
    0.152326
    0.177731
    0.152172
    0.162378
    4,798.99
    2,144,596
    Oct 25, 2019
    0.132146
    0.153272
    0.131189
    0.152397
    4,671.40
    2,012,772
    Oct 24, 2019
    0.131905
    0.142361
    0.130464
    0.132136
    4,279.64
    1,745,183
    Oct 23, 2019
    0.141803
    0.142525
    0.130625
    0.131905
    3,873.70
    1,742,134
    Oct 22, 2019
    0.145122
    0.146180
    0.141679
    0.141797
    4,576.93
    1,872,778
    Oct 21, 2019
    0.146555
    0.147424
    0.143498
    0.145099
    5,267.27
    1,916,384
    Oct 20, 2019
    0.142183
    0.147775
    0.141056
    0.146535
    4,360.70
    1,935,354
    Oct 19, 2019
    0.143402
    0.151036
    0.140799
    0.142221
    4,385.43
    1,878,383
    Oct 18, 2019
    0.147719
    0.149688
    0.141695
    0.143426
    4,687.74
    1,894,291
    Oct 17, 2019
    0.144905
    0.148319
    0.143319
    0.147719
    4,519.18
    1,950,998
    Oct 16, 2019
    0.148844
    0.151495
    0.143340
    0.144905
    4,306.94
    1,913,830
    Oct 15, 2019
    0.153793
    0.154188
    0.146677
    0.149022
    4,577.31
    1,968,195
    Oct 14, 2019
    0.150782
    0.158864
    0.146133
    0.153678
    4,865.49
    2,029,699
    Oct 13, 2019
    0.147326
    0.160048
    0.142812
    0.150782
    5,411.55
    1,991,450
    Oct 12, 2019
    0.173794
    0.186695
    0.142913
    0.147326
    5,529.65
    1,945,797

Informazioni su Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.154420 USD and is down -0.73% over the last 24 hours. It is currently trading on 2 active market(s) with $8,546.97 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Statistiche Boolberry

Boolberry Price
$0.154414 USD
Boolberry ROI
-86.04%
Posizione mercato
#704
Cap. del mercato
$2,039,422 USD
Volume 24 ore
$8,539.88 USD
Rifornimento circolante
13,207,454 BBR
Rifornimento totale
13,207,454 BBR
Rifornimento massimo
18,450,000 BBR
Più alto di sempre
$4.51 USD
(Jan 24, 2018)
Più basso di sempre
$0.005528 USD
(Dec 08, 2015)
Più alto/Più basso 52 sett.
$1.19 USD /
$0.130464 USD
Più alto/Più basso 90 gg
$0.476310 USD /
$0.130464 USD
Più alto/Più basso 30 gg
$0.179377 USD /
$0.130464 USD
Più alto/Più basso 7 gg
$0.166362 USD /
$0.152803 USD
Più alto/Più basso 24 ore
$0.156054 USD /
$0.152803 USD
Più alto/Più basso ieri
$0.160901 USD /
$0.152803 USD
Apertura/Chiusura ieri
$0.160505 USD /
$0.153511 USD
Risultato ieri
$-0.006993 USD (-4.36%)
Volume ieri
$8,532.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.