Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BonusCoin BonusCoin (BNS)
0.000005 USD
9.968e-09 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,668 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
322,015,595 BNS

Dati storici per BonusCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2014 0.000005 0.000005 0.000005 0.000005 0 1,668
16/08/2014 0.000005 0.000005 0.000005 0.000005 0 1,674
15/08/2014 0.000005 0.000005 0.000005 0.000005 0 1,635
14/08/2014 0.000005 0.000005 0.000005 0.000005 0 1,629
13/08/2014 0.000005 0.000005 0.000005 0.000005 0 1,760
10/08/2014 0.000006 0.000006 0.000006 0.000006 0 1,900
09/08/2014 0.000006 0.000006 0.000006 0.000006 0 1,898
06/08/2014 0.000006 0.000006 0.000006 0.000006 0 1,886
05/08/2014 0.000006 0.000006 0.000006 0.000006 0 1,885
04/08/2014 0.000006 0.000006 0.000006 0.000006 0 1,896
03/08/2014 0.000006 0.000006 0.000006 0.000006 0 1,881
02/08/2014 0.000006 0.000006 0.000006 0.000006 19 1,898
01/08/2014 0.000006 0.000006 0.000006 0.000006 9 1,916
31/07/2014 0.000006 0.000006 0.000006 0.000006 7 1,888
30/07/2014 0.000006 0.000006 0.000006 0.000006 6 1,827
29/07/2014 0.000006 0.000006 0.000006 0.000006 1 1,998
28/07/2014 0.000006 0.000012 0.000006 0.000006 4 1,886
27/07/2014 0.000006 0.000012 0.000006 0.000006 1 1,912
26/07/2014 0.000006 0.000011 0.000006 0.000006 8 1,919
25/07/2014 0.000006 0.000007 0.000006 0.000006 9 1,936
24/07/2014 0.000006 0.000006 0.000006 0.000006 14 1,938
23/07/2014 0.000006 0.000006 0.000006 0.000006 1 1,995
22/07/2014 0.000006 0.000006 0.000006 0.000006 1 2,001
21/07/2014 0.000006 0.000017 0.000006 0.000006 13 2,004
20/07/2014 0.000007 0.000007 0.000006 0.000006 11 2,009
19/07/2014 0.000013 0.000013 0.000006 0.000007 20 2,326
18/07/2014 0.000012 0.000013 0.000012 0.000013 0 4,048
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BonusCoin

BonusCoin (BNS) is a cryptocurrency. Users are able to generate BNS through the process of mining. BonusCoin has a current supply of 322,015,595 BNS. The last known price of BonusCoin is 0.000005 USD . More information can be found at http://bonuscoin.net/.
BonusCoin Statistics
BonusCoin Price 0.000005 USD
BonusCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,668 USD
24 Hour Volume Nessun dato
Rifornimento circolante 322,015,595 BNS
Rifornimento totale 322,015,595 BNS
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)