×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,971,623,163Vol 24h:  $61,043,530,153Dominanza BTC:  65.9%
Cap. del mercato:  $240,971,623,163Vol 24h:  $61,043,530,153Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

Bonpay (BON)

$0.008103 USD (5.20%)
0.00000092 BTC (4.44%)
0.00004309 ETH (3.68%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $91,483.85 USD
    10.38803099 BTC
    486.44598379 ETH
  • Volume (24h)
    $1,907.70 USD
    0.21661989 BTC
    10.14377773 ETH
  • Rifornimento circolante
    11,290,301 BON
  • Rifornimento totale
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.007886
    0.008072
    0.007675
    0.007755
    1,811.84
    87,555.69
    Nov 11, 2019
    0.008060
    0.008291
    0.007647
    0.007885
    2,397.98
    89,026.43
    Nov 10, 2019
    0.007924
    0.008198
    0.007850
    0.008061
    2,269.89
    91,016.39
    Nov 09, 2019
    0.008008
    0.008173
    0.007781
    0.007925
    2,912.75
    89,471.73
    Nov 08, 2019
    0.008245
    0.008534
    0.007717
    0.008010
    2,222.61
    90,437.47
    Nov 07, 2019
    0.008325
    0.008598
    0.008188
    0.008248
    2,703.26
    93,120.93
    Nov 06, 2019
    0.008412
    0.008625
    0.008319
    0.008325
    1,958.69
    93,990.53
    Nov 05, 2019
    0.008475
    0.008520
    0.008001
    0.008412
    2,365.69
    94,976.02
    Nov 04, 2019
    0.008392
    0.008637
    0.008171
    0.008475
    3,211.21
    95,688.93
    Nov 03, 2019
    0.008491
    0.008671
    0.008300
    0.008402
    2,720.00
    94,860.16
    Nov 02, 2019
    0.008513
    0.008630
    0.008330
    0.008486
    2,912.18
    95,806.01
    Nov 01, 2019
    0.008460
    0.008528
    0.008399
    0.008513
    1,963.52
    96,113.05
    Oct 31, 2019
    0.008468
    0.008842
    0.008302
    0.008464
    2,337.66
    95,558.51
    Oct 30, 2019
    0.008678
    0.008678
    0.008342
    0.008470
    1,989.51
    95,627.83
    Oct 29, 2019
    0.008516
    0.008763
    0.008473
    0.008675
    2,659.18
    97,947.08
    Oct 28, 2019
    0.008785
    0.009018
    0.008489
    0.008514
    2,537.56
    96,126.20
    Oct 27, 2019
    0.008511
    0.009023
    0.008386
    0.008791
    2,131.90
    99,256.65
    Oct 26, 2019
    0.007976
    0.009312
    0.007973
    0.008512
    4,000.69
    96,104.25
    Oct 25, 2019
    0.006891
    0.008012
    0.006879
    0.007980
    1,557.79
    90,094.24
    Oct 24, 2019
    0.006891
    0.006931
    0.006831
    0.006891
    2,135.37
    77,798.28
    Oct 23, 2019
    0.007421
    0.007491
    0.006828
    0.006891
    1,690.58
    77,803.01
    Oct 22, 2019
    0.007497
    0.007674
    0.007419
    0.007421
    1,934.20
    83,780.81
    Oct 21, 2019
    0.007484
    0.007723
    0.007469
    0.007497
    3,006.09
    84,639.87
    Oct 20, 2019
    0.007435
    0.007640
    0.007240
    0.007484
    1,472.13
    84,496.95
    Oct 19, 2019
    0.007254
    0.007525
    0.007227
    0.007435
    2,362.36
    83,941.64
    Oct 18, 2019
    0.007532
    0.007565
    0.007175
    0.007255
    1,380.84
    81,910.84
    Oct 17, 2019
    0.007319
    0.007540
    0.007292
    0.007532
    2,227.29
    85,041.91
    Oct 16, 2019
    0.007623
    0.007624
    0.007269
    0.007318
    2,104.56
    82,617.43
    Oct 15, 2019
    0.007784
    0.007817
    0.007438
    0.007627
    4,779.93
    86,114.41
    Oct 14, 2019
    0.007730
    0.007781
    0.007489
    0.007778
    9,125.69
    87,813.58
    Oct 13, 2019
    0.007744
    0.007879
    0.007521
    0.007730
    7,353.10
    87,269.62

Informazioni su Bonpay

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.008103 USD and is up 5.20% over the last 24 hours. It is currently trading on 1 active market(s) with $1,907.70 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Statistiche Bonpay

Bonpay Price
$0.008103 USD
Bonpay ROI
-99.38%
Posizione mercato
#1495
Cap. del mercato
$91,483.85 USD
Volume 24 ore
$1,907.70 USD
Rifornimento circolante
11,290,301 BON
Rifornimento totale
21,745,688 BON
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.76 USD
(Dec 19, 2017)
Più basso di sempre
$0.005031 USD
(Jun 12, 2019)
Più alto/Più basso 52 sett.
$0.109987 USD /
$0.005031 USD
Più alto/Più basso 90 gg
$0.010558 USD /
$0.006828 USD
Più alto/Più basso 30 gg
$0.009312 USD /
$0.006828 USD
Più alto/Più basso 7 gg
$0.008618 USD /
$0.007647 USD
Più alto/Più basso 24 ore
$0.008111 USD /
$0.007675 USD
Più alto/Più basso ieri
$0.008072 USD /
$0.007675 USD
Apertura/Chiusura ieri
$0.007886 USD /
$0.007755 USD
Risultato ieri
$-0.000131 USD (-1.66%)
Volume ieri
$1,811.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.