×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $249,093,178,152Vol 24h:  $125,812,881,814Dominanza BTC:  66.4%
Cap. del mercato:  $249,093,178,152Vol 24h:  $125,812,881,814Dominanza BTC:  66.4%Criptovalute:  5,036Mercati:  20,334

Boltt Coin (BOLTT)

$0.009235 USD (-1.83%)
0.00000101 BTC (-4.45%)
0.00005260 ETH (-5.88%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $159,652 USD
    17.54601598 BTC
    909.31989227 ETH
  • Rifornimento circolante
    ? BOLTT
  • Rifornimento totale
    170,000,000 BOLTT
  • Historical data for Boltt Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 18, 2020
    0.009528
    0.009568
    0.009152
    0.009224
    153,069
    0
    Jan 17, 2020
    0.009400
    0.009655
    0.009209
    0.009525
    240,604
    0
    Jan 16, 2020
    0.009307
    0.009818
    0.009145
    0.009401
    171,748
    0
    Jan 15, 2020
    0.009326
    0.009684
    0.009129
    0.009302
    285,889
    0
    Jan 14, 2020
    0.009132
    0.009490
    0.009033
    0.009325
    503,781
    0
    Jan 13, 2020
    0.009119
    0.009193
    0.009036
    0.009133
    102,648
    0
    Jan 12, 2020
    0.009107
    0.009186
    0.008955
    0.009129
    181,479
    0
    Jan 11, 2020
    0.009096
    0.009178
    0.008942
    0.009011
    253,631
    0
    Jan 10, 2020
    0.009151
    0.009217
    0.008941
    0.009096
    315,329
    0
    Jan 09, 2020
    0.009145
    0.009244
    0.009043
    0.009166
    149,314
    0
    Jan 08, 2020
    0.009316
    0.009332
    0.008998
    0.009246
    350,413
    0
    Jan 07, 2020
    0.009692
    0.009698
    0.009198
    0.009316
    251,229
    0
    Jan 06, 2020
    0.012475
    0.012476
    0.009674
    0.009692
    30,913.16
    0
    Jan 05, 2020
    0.012549
    0.012563
    0.012231
    0.012475
    18.12
    0
    Jan 04, 2020
    0.012607
    0.012643
    0.012414
    0.012549
    16.35
    0
    Jan 03, 2020
    0.012601
    0.012708
    0.012072
    0.012607
    15.84
    0
    Jan 02, 2020
    0.010428
    0.012741
    0.010265
    0.012578
    13.28
    0
    Jan 01, 2020
    0.010134
    0.010459
    0.010025
    0.010428
    32.82
    0
    Dec 31, 2019
    0.012993
    0.012999
    0.010125
    0.010134
    36.46
    0
    Dec 30, 2019
    0.013389
    0.013411
    0.012399
    0.012992
    54.68
    0
    Dec 29, 2019
    0.009407
    0.013412
    0.009404
    0.013390
    11.14
    0
    Dec 28, 2019
    0.009356
    0.009516
    0.009329
    0.009408
    10,907.24
    0
    Dec 27, 2019
    0.009341
    0.009584
    0.009277
    0.009356
    15,806.08
    0
    Dec 26, 2019
    0.009396
    0.009564
    0.009283
    0.009340
    14,005.85
    0
    Dec 25, 2019
    0.009482
    0.009564
    0.009330
    0.009396
    16,796.42
    0
    Dec 24, 2019
    0.009441
    0.009734
    0.009318
    0.009390
    13,236.23
    0
    Dec 23, 2019
    0.009641
    0.010058
    0.009307
    0.009440
    15,693.43
    0
    Dec 22, 2019
    0.009776
    0.009878
    0.009310
    0.009638
    18,597.64
    0
    Dec 21, 2019
    0.010763
    0.010793
    0.009258
    0.009778
    12,194.70
    0
    Dec 20, 2019
    0.010282
    0.014569
    0.008398
    0.010763
    2,606.10
    0
    Dec 19, 2019
    0.009454
    0.010296
    0.009254
    0.010282
    8,509.78
    0

Informazioni su Boltt Coin

Boltt is creating a social health gamification platform/ecosystem that aims to motivate people to maintain their physical activity by rewarding them with BolttCoins for taking steps and achieving their health targets

Statistiche Boltt Coin

Boltt Coin Price
$0.009235 USD
Boltt Coin ROI
-99.70%
Posizione mercato
#2105
Cap. del mercato
Nessun dato
Volume 24 ore
$159,652 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
170,000,000 BOLTT
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.77 USD
(May 07, 2019)
Più basso di sempre
$0.007637 USD
(Nov 13, 2019)
Più alto/Più basso 52 sett.
$4.77 USD /
$0.007638 USD
Più alto/Più basso 90 gg
$0.042253 USD /
$0.007638 USD
Più alto/Più basso 30 gg
$0.013412 USD /
$0.008941 USD
Più alto/Più basso 7 gg
$0.009818 USD /
$0.008993 USD
Più alto/Più basso 24 ore
$0.009543 USD /
$0.009149 USD
Più alto/Più basso ieri
$0.009568 USD /
$0.009152 USD
Apertura/Chiusura ieri
$0.009528 USD /
$0.009224 USD
Risultato ieri
$-0.000304 USD (-3.19%)
Volume ieri
$153,069 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.