Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bodhi Bodhi (BOT)
0.029149 USD (-1.51%)
0.00000737 BTC (0.10%)
0.01173618 QTUM (2.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,165,953 USD
295 BTC
469,447 QTUM
Volume (24h)
19,330 USD
4.88 BTC
7,783 QTUM
Rifornimento circolante
40,000,000 BOT
Rifornimento totale
100,000,000 BOT
Rifornimento massimo
100,000,000 BOT

Dati storici per Bodhi

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.029832 0.030680 0.028595 0.029887 20,815 1,195,465
24/03/2019 0.031087 0.031950 0.029168 0.029764 31,478 1,190,542
23/03/2019 0.028393 0.031708 0.028337 0.030940 53,141 1,237,589
22/03/2019 0.028690 0.029110 0.027920 0.028334 24,309 1,133,359
21/03/2019 0.028768 0.028934 0.028196 0.028588 22,730 1,143,520
20/03/2019 0.029109 0.029259 0.028245 0.028770 8,779 1,150,809
19/03/2019 0.028621 0.029507 0.028359 0.029195 14,883 1,167,792
18/03/2019 0.028576 0.029286 0.028236 0.028704 12,858 1,148,146
17/03/2019 0.029249 0.029273 0.028355 0.028627 18,860 1,145,096
16/03/2019 0.029139 0.029490 0.028483 0.029251 23,676 1,170,049
15/03/2019 0.029087 0.029338 0.028544 0.029128 8,745 1,165,118
14/03/2019 0.027570 0.029673 0.027462 0.029106 22,118 1,164,240
13/03/2019 0.029473 0.029836 0.026880 0.027534 16,280 1,101,363
12/03/2019 0.030236 0.030334 0.025660 0.029436 1,878,851 1,177,445
11/03/2019 0.031212 0.031626 0.025895 0.026323 1,602,971 1,052,932
10/03/2019 0.029651 0.031909 0.026671 0.028879 912,675 1,155,153
09/03/2019 0.030448 0.031993 0.026399 0.029000 933,035 1,160,008
08/03/2019 0.030070 0.031545 0.025940 0.030547 879,683 1,221,869
07/03/2019 0.031657 0.032760 0.026002 0.027608 744,315 1,104,325
06/03/2019 0.046150 0.052082 0.027005 0.027595 692,242 1,103,783
05/03/2019 0.028450 0.046238 0.026091 0.037978 752,748 1,519,111
04/03/2019 0.027898 0.034982 0.025854 0.033367 871,901 1,334,662
03/03/2019 0.035161 0.035300 0.026178 0.027903 497,423 1,116,120
02/03/2019 0.031144 0.036162 0.027289 0.028529 586,396 1,141,166
01/03/2019 0.031003 0.034734 0.027349 0.029994 637,552 1,199,779
28/02/2019 0.031407 0.034154 0.026022 0.030646 751,801 1,225,841
27/02/2019 0.031366 0.034939 0.026156 0.030392 631,640 1,215,688
26/02/2019 0.034392 0.035304 0.030129 0.032680 709,781 1,307,202
25/02/2019 0.034136 0.034951 0.030049 0.034412 838,986 1,376,476
24/02/2019 0.037278 0.040998 0.030774 0.030923 775,810 1,236,904
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bodhi

Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.029149 USD and is down 1.51% over the last 24 hours. It is currently trading on 7 active market(s) with 19,330 USD traded over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi Statistics
Bodhi Price 0.029149 USD
Bodhi ROI -95.61%
Market Rank #756
Cap. del mercato 1,165,953 USD
24 Hour Volume 19,330 USD
Rifornimento circolante 40,000,000 BOT
Rifornimento totale 100,000,000 BOT
Rifornimento massimo 100,000,000 BOT
All Time High 2.33 USD
(07/01/2018)
All Time Low 0.023626 USD
(08/02/2019)
52 Week High / Low 1.55 USD /
0.023626 USD
90 Day High / Low 0.052082 USD /
0.023626 USD
30 Day High / Low 0.052082 USD /
0.025660 USD
7 Day High / Low 0.031950 USD /
0.027920 USD
24 Hour High / Low 0.030558 USD /
0.028588 USD
Yesterday's High / Low 0.030680 USD /
0.028595 USD
Yesterday's Open / Close 0.029832 USD /
0.029887 USD
Yesterday's Change $0.000054 USD (+0.18%)
Yesterday's Volume $20,815 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)