Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bob's Repair Bob's Repair (BOB)
0.002720 USD (7.80%)
0.00000021 BTC (-3.13%)
0.00000801 ETH (-1.38%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
499,419 USD
39 BTC
1,471 ETH
Volume (24h)
405,926 USD
31.93 BTC
1,195 ETH
Rifornimento circolante
183,640,758 BOB
Rifornimento totale
360,000,000 BOB

Dati storici per Bob's Repair

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.002492 0.002863 0.002420 0.002836 387,163 520,886
24/06/2019 0.002563 0.002656 0.002435 0.002477 277,807 454,969
23/06/2019 0.002614 0.002790 0.002542 0.002563 347,125 470,612
22/06/2019 0.002540 0.002892 0.002522 0.002671 339,088 490,416
21/06/2019 0.002373 0.002568 0.002294 0.002557 326,164 469,561
20/06/2019 0.002453 0.002464 0.002209 0.002364 118,278 434,049
19/06/2019 0.002269 0.002635 0.002225 0.002453 189,307 450,415
18/06/2019 0.002381 0.002433 0.002217 0.002304 283,710 423,044
17/06/2019 0.002371 0.002421 0.002183 0.002356 324,469 432,704
16/06/2019 0.002235 0.002438 0.002130 0.002371 346,829 435,348
15/06/2019 0.002255 0.002340 0.002130 0.002235 333,827 410,350
14/06/2019 0.002272 0.002397 0.002057 0.002231 356,090 409,726
13/06/2019 0.002517 0.002604 0.002103 0.002275 273,571 178,128
12/06/2019 0.002253 0.002664 0.002031 0.002515 372,800 196,861
11/06/2019 0.002089 0.002311 0.002001 0.002249 411,473 176,037
10/06/2019 0.002118 0.002384 0.001929 0.002112 346,205 165,302
09/06/2019 0.002321 0.002355 0.002048 0.002109 255,724 165,084
08/06/2019 0.002383 0.002405 0.002294 0.002321 196,707 181,665
07/06/2019 0.002485 0.002511 0.002372 0.002392 165,349 187,285
06/06/2019 0.002543 0.002591 0.002086 0.002480 345,704 194,114
05/06/2019 0.002445 0.002678 0.002323 0.002577 511,764 201,744
04/06/2019 0.002554 0.002700 0.002158 0.002445 298,577 191,436
03/06/2019 0.002659 0.002954 0.002468 0.002570 276,415 201,225
02/06/2019 0.002565 0.002787 0.002564 0.002659 237,581 208,181
01/06/2019 0.002582 0.002879 0.002482 0.002565 186,490 200,820
31/05/2019 0.002499 0.002740 0.002406 0.002601 244,850 203,626
30/05/2019 0.002849 0.003102 0.002397 0.002499 241,408 195,605
29/05/2019 0.002895 0.003228 0.002237 0.002849 276,477 223,033
28/05/2019 0.003240 0.003263 0.002714 0.002873 333,353 224,938
27/05/2019 0.002905 0.003317 0.002791 0.003214 284,575 251,606
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bob's Repair

Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 BOB with 183,640,758 BOB in circulation. The last known price of Bob's Repair is 0.002720 USD and is up 7.80% over the last 24 hours. It is currently trading on 6 active market(s) with 405,926 USD traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.
Statistiche Bob's Repair
Prezzo Bob's Repair 0.002720 USD
ROI Bob's Repair -88.91%
Posizione mercato #1009
Cap. del mercato 499,419 USD
Volume 24 ore 405,926 USD
Rifornimento circolante 183,640,758 BOB
Rifornimento totale 360,000,000 BOB
Rifornimento massimo Nessun dato
Più alto di sempre 0.067763 USD
(23/09/2018)
Più basso di sempre 0.001929 USD
(10/06/2019)
Più alto/Più basso 52 sett. 0.067763 USD /
0.001929 USD
Più alto/Più basso 90 gg 0.005819 USD /
0.001929 USD
Più alto/Più basso 30 gg 0.005171 USD /
0.001929 USD
Più alto/Più basso 7 gg 0.005171 USD /
0.002209 USD
Più alto/Più basso 24 ore 0.005171 USD /
0.002479 USD
Più alto/Più basso ieri 0.002863 USD /
0.002420 USD
Apertura/Chiusura ieri 0.002492 USD /
0.002836 USD
Risultato ieri $0.000344 USD (+13.81%)
Volume ieri $387,163 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)