Bob's Repair
(BOB)
0.002720
USD
(7.80%)
0.00000021 BTC (-3.13%)
0.00000801 ETH (-1.38%)
0.00000021 BTC (-3.13%)
0.00000801 ETH (-1.38%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
499,419
USD
39 BTC
1,471 ETH
39 BTC
1,471 ETH
Volume (24h)
405,926
USD
31.93 BTC
1,195 ETH
31.93 BTC
1,195 ETH
Rifornimento circolante
183,640,758
BOB
Rifornimento totale
360,000,000
BOB
- Rango 1009
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Token
Dati storici per Bob's Repair
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.002492 | 0.002863 | 0.002420 | 0.002836 | 387,163 | 520,886 |
| 24/06/2019 | 0.002563 | 0.002656 | 0.002435 | 0.002477 | 277,807 | 454,969 |
| 23/06/2019 | 0.002614 | 0.002790 | 0.002542 | 0.002563 | 347,125 | 470,612 |
| 22/06/2019 | 0.002540 | 0.002892 | 0.002522 | 0.002671 | 339,088 | 490,416 |
| 21/06/2019 | 0.002373 | 0.002568 | 0.002294 | 0.002557 | 326,164 | 469,561 |
| 20/06/2019 | 0.002453 | 0.002464 | 0.002209 | 0.002364 | 118,278 | 434,049 |
| 19/06/2019 | 0.002269 | 0.002635 | 0.002225 | 0.002453 | 189,307 | 450,415 |
| 18/06/2019 | 0.002381 | 0.002433 | 0.002217 | 0.002304 | 283,710 | 423,044 |
| 17/06/2019 | 0.002371 | 0.002421 | 0.002183 | 0.002356 | 324,469 | 432,704 |
| 16/06/2019 | 0.002235 | 0.002438 | 0.002130 | 0.002371 | 346,829 | 435,348 |
| 15/06/2019 | 0.002255 | 0.002340 | 0.002130 | 0.002235 | 333,827 | 410,350 |
| 14/06/2019 | 0.002272 | 0.002397 | 0.002057 | 0.002231 | 356,090 | 409,726 |
| 13/06/2019 | 0.002517 | 0.002604 | 0.002103 | 0.002275 | 273,571 | 178,128 |
| 12/06/2019 | 0.002253 | 0.002664 | 0.002031 | 0.002515 | 372,800 | 196,861 |
| 11/06/2019 | 0.002089 | 0.002311 | 0.002001 | 0.002249 | 411,473 | 176,037 |
| 10/06/2019 | 0.002118 | 0.002384 | 0.001929 | 0.002112 | 346,205 | 165,302 |
| 09/06/2019 | 0.002321 | 0.002355 | 0.002048 | 0.002109 | 255,724 | 165,084 |
| 08/06/2019 | 0.002383 | 0.002405 | 0.002294 | 0.002321 | 196,707 | 181,665 |
| 07/06/2019 | 0.002485 | 0.002511 | 0.002372 | 0.002392 | 165,349 | 187,285 |
| 06/06/2019 | 0.002543 | 0.002591 | 0.002086 | 0.002480 | 345,704 | 194,114 |
| 05/06/2019 | 0.002445 | 0.002678 | 0.002323 | 0.002577 | 511,764 | 201,744 |
| 04/06/2019 | 0.002554 | 0.002700 | 0.002158 | 0.002445 | 298,577 | 191,436 |
| 03/06/2019 | 0.002659 | 0.002954 | 0.002468 | 0.002570 | 276,415 | 201,225 |
| 02/06/2019 | 0.002565 | 0.002787 | 0.002564 | 0.002659 | 237,581 | 208,181 |
| 01/06/2019 | 0.002582 | 0.002879 | 0.002482 | 0.002565 | 186,490 | 200,820 |
| 31/05/2019 | 0.002499 | 0.002740 | 0.002406 | 0.002601 | 244,850 | 203,626 |
| 30/05/2019 | 0.002849 | 0.003102 | 0.002397 | 0.002499 | 241,408 | 195,605 |
| 29/05/2019 | 0.002895 | 0.003228 | 0.002237 | 0.002849 | 276,477 | 223,033 |
| 28/05/2019 | 0.003240 | 0.003263 | 0.002714 | 0.002873 | 333,353 | 224,938 |
| 27/05/2019 | 0.002905 | 0.003317 | 0.002791 | 0.003214 | 284,575 | 251,606 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Bob's Repair
Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 BOB with 183,640,758 BOB in circulation. The last known price of Bob's Repair is 0.002720 USD and is up 7.80% over the last 24 hours. It is currently trading on 6 active market(s) with 405,926 USD traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
