Bob's Repair
(BOB)
0.001410
USD
(10.15%)
0.00000014 BTC (9.52%)
0.00000742 ETH (4.87%)
0.00000014 BTC (9.52%)
0.00000742 ETH (4.87%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
258,940
USD
25 BTC
1,363 ETH
25 BTC
1,363 ETH
Volume (24h)
328,110
USD
31.60 BTC
1,727 ETH
31.60 BTC
1,727 ETH
Rifornimento circolante
183,640,758
BOB
Rifornimento totale
360,000,000
BOB
- Rango 1244
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Token
Dati storici per Bob's Repair
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 14/09/2019 | 0.001301 | 0.001333 | 0.001265 | 0.001302 | 324,672 | 239,072 |
| 13/09/2019 | 0.001287 | 0.001325 | 0.001248 | 0.001287 | 316,500 | 236,272 |
| 12/09/2019 | 0.001406 | 0.001449 | 0.001218 | 0.001287 | 337,621 | 236,304 |
| 11/09/2019 | 0.001366 | 0.001577 | 0.001354 | 0.001409 | 346,333 | 258,795 |
| 10/09/2019 | 0.001400 | 0.001418 | 0.001343 | 0.001366 | 335,287 | 250,900 |
| 09/09/2019 | 0.001408 | 0.001420 | 0.001352 | 0.001394 | 351,048 | 256,026 |
| 08/09/2019 | 0.001549 | 0.001549 | 0.001371 | 0.001408 | 354,054 | 258,504 |
| 07/09/2019 | 0.001465 | 0.001916 | 0.001266 | 0.001564 | 358,369 | 287,198 |
| 06/09/2019 | 0.001520 | 0.001572 | 0.001443 | 0.001462 | 363,467 | 268,449 |
| 05/09/2019 | 0.001481 | 0.001584 | 0.001440 | 0.001520 | 316,925 | 279,114 |
| 04/09/2019 | 0.001649 | 0.001683 | 0.001461 | 0.001477 | 325,523 | 271,156 |
| 03/09/2019 | 0.001457 | 0.001776 | 0.001433 | 0.001665 | 382,497 | 305,719 |
| 02/09/2019 | 0.001656 | 0.001854 | 0.001434 | 0.001462 | 387,534 | 268,409 |
| 01/09/2019 | 0.001658 | 0.001679 | 0.001621 | 0.001651 | 327,212 | 303,233 |
| 31/08/2019 | 0.001640 | 0.001681 | 0.001612 | 0.001657 | 301,812 | 304,263 |
| 30/08/2019 | 0.001632 | 0.001652 | 0.001597 | 0.001625 | 366,135 | 298,364 |
| 29/08/2019 | 0.001693 | 0.001710 | 0.001537 | 0.001631 | 365,611 | 299,451 |
| 28/08/2019 | 0.001743 | 0.001863 | 0.001591 | 0.001702 | 343,531 | 312,579 |
| 27/08/2019 | 0.001539 | 0.001763 | 0.001489 | 0.001731 | 402,112 | 317,951 |
| 26/08/2019 | 0.001418 | 0.001576 | 0.001408 | 0.001537 | 309,131 | 282,285 |
| 25/08/2019 | 0.001427 | 0.001510 | 0.001371 | 0.001407 | 391,457 | 258,461 |
| 24/08/2019 | 0.001449 | 0.001451 | 0.001376 | 0.001427 | 401,499 | 262,008 |
| 23/08/2019 | 0.001599 | 0.001615 | 0.001381 | 0.001441 | 397,311 | 264,703 |
| 22/08/2019 | 0.001588 | 0.001733 | 0.001579 | 0.001599 | 210,747 | 293,695 |
| 21/08/2019 | 0.001591 | 0.001596 | 0.001400 | 0.001587 | 334,354 | 291,493 |
| 20/08/2019 | 0.001495 | 0.001753 | 0.001278 | 0.001568 | 266,962 | 287,865 |
| 19/08/2019 | 0.001501 | 0.001524 | 0.001434 | 0.001495 | 178,258 | 274,497 |
| 18/08/2019 | 0.001502 | 0.001520 | 0.001424 | 0.001461 | 270,861 | 268,289 |
| 17/08/2019 | 0.001545 | 0.001578 | 0.001351 | 0.001501 | 259,832 | 275,603 |
| 16/08/2019 | 0.001596 | 0.001702 | 0.001454 | 0.001483 | 342,487 | 272,268 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Bob's Repair
Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 BOB with 183,640,758 BOB in circulation. The last known price of Bob's Repair is 0.001410 USD and is up 10.15% over the last 24 hours. It is currently trading on 6 active market(s) with 328,110 USD traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
