Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.001163 | 0.001987 | 0.000740 | 0.001471 | 309,616 | 270,207 |
Dec 12, 2019 | 0.000802 | 0.001516 | 0.000789 | 0.001167 | 336,433 | 214,326 |
Dec 11, 2019 | 0.000991 | 0.000994 | 0.000717 | 0.000808 | 236,332 | 148,304 |
Dec 10, 2019 | 0.001005 | 0.001016 | 0.000970 | 0.000986 | 256,695 | 181,068 |
Dec 09, 2019 | 0.000956 | 0.001061 | 0.000870 | 0.001009 | 244,774 | 185,203 |
Dec 08, 2019 | 0.000964 | 0.000978 | 0.000941 | 0.000956 | 248,994 | 175,501 |
Dec 07, 2019 | 0.000643 | 0.001060 | 0.000632 | 0.000975 | 250,422 | 179,013 |
Dec 06, 2019 | 0.000896 | 0.001023 | 0.000605 | 0.000641 | 214,703 | 117,670 |
Dec 05, 2019 | 0.000864 | 0.000904 | 0.000856 | 0.000889 | 230,924 | 163,260 |
Dec 04, 2019 | 0.000870 | 0.000903 | 0.000851 | 0.000863 | 226,298 | 158,545 |
Dec 03, 2019 | 0.000864 | 0.000895 | 0.000854 | 0.000876 | 226,663 | 160,929 |
Dec 02, 2019 | 0.000908 | 0.000920 | 0.000852 | 0.000869 | 230,227 | 159,497 |
Dec 01, 2019 | 0.000971 | 0.000976 | 0.000880 | 0.000908 | 241,897 | 166,718 |
Nov 30, 2019 | 0.000993 | 0.001010 | 0.000958 | 0.000977 | 253,719 | 179,342 |
Nov 29, 2019 | 0.000960 | 0.001006 | 0.000954 | 0.000996 | 263,456 | 182,822 |
Nov 28, 2019 | 0.001051 | 0.001055 | 0.000949 | 0.000961 | 230,904 | 176,514 |
Nov 27, 2019 | 0.001214 | 0.001234 | 0.001049 | 0.001050 | 240,532 | 192,890 |
Nov 26, 2019 | 0.000617 | 0.001263 | 0.000609 | 0.001220 | 198,099 | 224,113 |
Nov 25, 2019 | 0.000584 | 0.000743 | 0.000551 | 0.000620 | 159,256 | 113,906 |
Nov 24, 2019 | 0.000614 | 0.000768 | 0.000587 | 0.000593 | 151,897 | 108,867 |
Nov 23, 2019 | 0.000747 | 0.000755 | 0.000591 | 0.000618 | 180,111 | 113,472 |
Nov 22, 2019 | 0.000802 | 0.000990 | 0.000702 | 0.000738 | 149,945 | 135,606 |
Nov 21, 2019 | 0.000858 | 0.001069 | 0.000790 | 0.000802 | 50,137.55 | 147,206 |
Nov 20, 2019 | 0.000879 | 0.000885 | 0.000847 | 0.000854 | 231,405 | 156,854 |
Nov 19, 2019 | 0.000887 | 0.000899 | 0.000848 | 0.000879 | 239,872 | 161,413 |
Nov 18, 2019 | 0.000892 | 0.000927 | 0.000868 | 0.000880 | 242,174 | 161,548 |
Nov 17, 2019 | 0.000951 | 0.000955 | 0.000875 | 0.000895 | 236,633 | 164,420 |
Nov 16, 2019 | 0.000921 | 0.000959 | 0.000917 | 0.000951 | 261,755 | 174,619 |
Nov 15, 2019 | 0.000945 | 0.000959 | 0.000917 | 0.000928 | 256,753 | 170,329 |
Nov 14, 2019 | 0.000962 | 0.000973 | 0.000941 | 0.000950 | 264,605 | 174,477 |