Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BnkToTheFuture BnkToTheFuture (BFT)
0.020168 USD (1.25%)
0.00000198 BTC (2.03%)
0.00009154 ETH (0.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
14,722,377 USD
1,447 BTC
66,827 ETH
Volume (24h)
478,594 USD
47.02 BTC
2,172 ETH
Rifornimento circolante
729,989,999 BFT
Rifornimento totale
1,000,000,000 BFT

Dati storici per BnkToTheFuture

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.019963 0.020382 0.019822 0.020167 477,514 14,722,046
19/09/2019 0.020675 0.020738 0.019231 0.019933 531,771 14,551,148
18/09/2019 0.020026 0.020890 0.019888 0.020668 24,880 15,087,752
17/09/2019 0.020112 0.020469 0.019893 0.020038 157,457 14,627,186
16/09/2019 0.020318 0.021291 0.019810 0.020134 719,619 14,697,612
15/09/2019 0.020234 0.021238 0.019370 0.020319 683,359 14,832,379
14/09/2019 0.020906 0.021840 0.019744 0.020242 939,243 14,776,431
13/09/2019 0.020179 0.020899 0.019892 0.020899 279,431 15,256,126
12/09/2019 0.020866 0.020939 0.019836 0.020179 129,308 14,730,494
11/09/2019 0.021597 0.021808 0.020816 0.020858 429,091 15,226,147
10/09/2019 0.022429 0.023841 0.021097 0.021597 616,195 15,765,390
09/09/2019 0.020792 0.023198 0.019709 0.022430 1,133,093 16,373,892
08/09/2019 0.019550 0.021092 0.019179 0.020792 643,007 15,177,880
07/09/2019 0.018986 0.019775 0.018769 0.019562 456,509 14,280,079
06/09/2019 0.020581 0.020748 0.018705 0.018976 390,473 13,852,469
05/09/2019 0.020696 0.020993 0.020134 0.020581 367,679 15,023,834
04/09/2019 0.020836 0.021137 0.019438 0.020559 579,657 15,008,211
03/09/2019 0.020241 0.021713 0.019436 0.020842 509,975 15,214,354
02/09/2019 0.019703 0.020715 0.019522 0.020235 396,927 14,771,518
01/09/2019 0.020756 0.020828 0.018763 0.019699 59,717 14,380,194
31/08/2019 0.020999 0.021421 0.020307 0.020744 146,504 15,143,222
30/08/2019 0.021326 0.021711 0.020820 0.021002 47,603 15,331,589
29/08/2019 0.021747 0.021751 0.020747 0.021326 43,462 15,567,743
28/08/2019 0.022038 0.022953 0.021507 0.021722 63,329 15,857,181
27/08/2019 0.022888 0.022903 0.021244 0.021995 5,967 16,056,126
26/08/2019 0.022167 0.023013 0.022167 0.022882 493,552 16,703,477
25/08/2019 0.021004 0.022654 0.020801 0.022136 389,129 16,159,357
24/08/2019 0.022386 0.022429 0.020609 0.021004 140,398 15,332,393
23/08/2019 0.021541 0.022485 0.021382 0.022401 186,911 16,352,328
22/08/2019 0.021264 0.021650 0.020599 0.021541 95,903 15,724,565
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BnkToTheFuture

BnkToTheFuture (BFT) is a cryptocurrency token and operates on the Ethereum platform. BnkToTheFuture has a current supply of 1,000,000,000 BFT with 729,989,999 BFT in circulation. The last known price of BnkToTheFuture is 0.020168 USD and is up 1.25% over the last 24 hours. It is currently trading on 13 active market(s) with 478,594 USD traded over the last 24 hours. More information can be found at https://bf-token.bnktothefuture.com/#!/.
Statistiche BnkToTheFuture
Prezzo BnkToTheFuture 0.020168 USD
ROI BnkToTheFuture -72.38%
Posizione mercato #192
Cap. del mercato 14,722,377 USD
Volume 24 ore 478,594 USD
Rifornimento circolante 729,989,999 BFT
Rifornimento totale 1,000,000,000 BFT
Rifornimento massimo Nessun dato
Più alto di sempre 0.356849 USD
(03/05/2018)
Più basso di sempre 0.015451 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.111478 USD /
0.015453 USD
Più alto/Più basso 90 gg 0.040204 USD /
0.018705 USD
Più alto/Più basso 30 gg 0.023841 USD /
0.018705 USD
Più alto/Più basso 7 gg 0.021840 USD /
0.019231 USD
Più alto/Più basso 24 ore 0.020382 USD /
0.019822 USD
Più alto/Più basso ieri 0.020382 USD /
0.019822 USD
Apertura/Chiusura ieri 0.019963 USD /
0.020167 USD
Risultato ieri $0.000205 USD (+1.03%)
Volume ieri $477,514 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)