Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BnkToTheFuture BnkToTheFuture (BFT)
0.029004 USD (4.44%)
0.00000290 BTC (8.55%)
0.00013709 ETH (8.27%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
21,172,561 USD
2,116 BTC
100,077 ETH
Volume (24h)
578,634 USD
57.83 BTC
2,735 ETH
Rifornimento circolante
729,989,999 BFT
Rifornimento totale
1,000,000,000 BFT

Dati storici per BnkToTheFuture

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.027214 0.030752 0.026766 0.027709 526,646 20,227,472
21/07/2019 0.028218 0.028909 0.026249 0.027207 517,133 19,860,680
20/07/2019 0.026337 0.031767 0.026005 0.028218 653,592 20,598,968
19/07/2019 0.028733 0.028837 0.025244 0.026331 567,920 19,221,435
18/07/2019 0.027091 0.030210 0.025806 0.028733 709,808 20,974,685
17/07/2019 0.026792 0.029027 0.024752 0.027061 939,014 19,753,902
16/07/2019 0.028510 0.032373 0.023725 0.026873 1,003,842 19,616,741
15/07/2019 0.025898 0.032172 0.023640 0.028458 1,588,762 20,774,154
14/07/2019 0.027265 0.028771 0.024216 0.025881 745,047 18,892,720
13/07/2019 0.029133 0.029214 0.026255 0.027262 889,802 19,901,180
12/07/2019 0.025898 0.031031 0.023577 0.029124 1,259,012 21,260,333
11/07/2019 0.024298 0.036202 0.023755 0.025830 2,679,255 18,855,603
10/07/2019 0.025831 0.026848 0.024109 0.024279 798,075 17,723,604
09/07/2019 0.027249 0.027385 0.025433 0.025832 1,038,583 18,857,292
08/07/2019 0.025822 0.040204 0.025730 0.027215 2,291,599 19,867,038
07/07/2019 0.023604 0.026026 0.023508 0.025828 1,203,819 18,854,385
06/07/2019 0.024064 0.024815 0.023354 0.023600 938,404 17,227,445
05/07/2019 0.024064 0.025121 0.023195 0.024101 937,255 17,593,237
04/07/2019 0.026916 0.027026 0.023779 0.024066 767,894 17,568,275
03/07/2019 0.024945 0.027403 0.024595 0.026918 863,572 19,649,695
02/07/2019 0.024589 0.025224 0.022576 0.024975 560,692 18,231,567
01/07/2019 0.024359 0.025350 0.023140 0.024584 492,739 17,946,063
30/06/2019 0.026716 0.027013 0.024305 0.024359 627,523 17,781,755
29/06/2019 0.028301 0.028301 0.025763 0.026745 1,080,910 19,523,662
28/06/2019 0.023564 0.028313 0.023258 0.028271 1,117,776 20,637,211
27/06/2019 0.028148 0.028593 0.022569 0.023545 472,494 17,187,918
26/06/2019 0.029530 0.031837 0.026895 0.028148 580,090 20,547,669
25/06/2019 0.027969 0.029612 0.027920 0.029530 574,960 21,556,320
24/06/2019 0.028291 0.029476 0.027711 0.027959 288,382 20,409,577
23/06/2019 0.029900 0.030209 0.027953 0.028291 162,551 20,651,817
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Statistiche BnkToTheFuture
Prezzo BnkToTheFuture 0.029004 USD
ROI BnkToTheFuture -60.28%
Posizione mercato #186
Cap. del mercato 21,172,561 USD
Volume 24 ore 578,634 USD
Rifornimento circolante 729,989,999 BFT
Rifornimento totale 1,000,000,000 BFT
Rifornimento massimo Nessun dato
Più alto di sempre 0.356849 USD
(03/05/2018)
Più basso di sempre 0.015453 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.111478 USD /
0.015453 USD
Più alto/Più basso 90 gg 0.040204 USD /
0.022569 USD
Più alto/Più basso 30 gg 0.040204 USD /
0.022569 USD
Più alto/Più basso 7 gg 0.031767 USD /
0.023725 USD
Più alto/Più basso 24 ore 0.030824 USD /
0.026766 USD
Più alto/Più basso ieri 0.030752 USD /
0.026766 USD
Apertura/Chiusura ieri 0.027214 USD /
0.027709 USD
Risultato ieri $0.000495 USD (+1.82%)
Volume ieri $526,646 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)