Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BnkToTheFuture BnkToTheFuture (BFT)
0.025031 USD (1.27%)
0.00000620 BTC (0.48%)
0.00018131 ETH (-0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
15,769,053 USD
3,905 BTC
114,223 ETH
Volume (24h)
105,154 USD
26.04 BTC
761.68 ETH
Rifornimento circolante
629,989,999 BFT
Rifornimento totale
1,000,000,000 BFT

Dati storici per BnkToTheFuture

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.024770 0.025135 0.023768 0.024623 115,090 15,512,190
20/03/2019 0.024658 0.024828 0.023926 0.024734 128,175 15,582,351
19/03/2019 0.024678 0.074795 0.024522 0.024643 110,063 15,524,896
18/03/2019 0.025645 0.027572 0.024435 0.024663 154,977 15,537,523
17/03/2019 0.026576 0.026626 0.025118 0.025661 111,261 16,166,311
16/03/2019 0.025947 0.027411 0.025648 0.026576 142,977 16,742,517
15/03/2019 0.024171 0.026586 0.024139 0.025942 146,401 16,343,502
14/03/2019 0.023304 0.024432 0.023264 0.024190 114,592 15,239,157
13/03/2019 0.022382 0.023428 0.022173 0.023343 117,091 14,705,595
12/03/2019 0.022365 0.022514 0.022007 0.022337 127,767 14,072,371
11/03/2019 0.023469 0.023707 0.021132 0.022367 91,709 14,090,726
10/03/2019 0.023900 0.024063 0.023058 0.023464 102,693 14,782,021
09/03/2019 0.023240 0.024627 0.022597 0.023886 92,888 15,047,950
08/03/2019 0.022813 0.023714 0.022413 0.023146 101,110 14,581,998
07/03/2019 0.022512 0.023665 0.022462 0.022632 132,051 14,258,189
06/03/2019 0.020742 0.023676 0.020562 0.022586 258,508 14,228,929
05/03/2019 0.019851 0.021102 0.019715 0.020770 72,871 13,084,802
04/03/2019 0.020694 0.020988 0.019641 0.019837 70,805 12,497,218
03/03/2019 0.020304 0.020880 0.019978 0.020757 51,207 13,076,977
02/03/2019 0.020064 0.020399 0.019936 0.020335 87,497 12,810,995
01/03/2019 0.020134 0.020458 0.020054 0.020086 61,847 12,653,870
28/02/2019 0.019960 0.020394 0.019773 0.020166 65,853 12,704,451
27/02/2019 0.020192 0.020228 0.019427 0.019908 117,046 12,541,713
26/02/2019 0.019892 0.020515 0.019875 0.020167 122,092 12,705,182
25/02/2019 0.019616 0.020279 0.019616 0.019956 22,870 12,572,075
24/02/2019 0.021617 0.022444 0.019464 0.019615 35,666 12,356,977
23/02/2019 0.021357 0.021777 0.020892 0.021594 34,241 13,604,204
22/02/2019 0.021099 0.021688 0.021021 0.021393 10,426 13,477,499
21/02/2019 0.021952 0.022257 0.021046 0.021149 23,543 13,323,624
20/02/2019 0.022132 0.022424 0.021654 0.021960 27,744 13,834,453
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture Statistics
BnkToTheFuture Price 0.025031 USD
BnkToTheFuture ROI -65.72%
Market Rank #200
Cap. del mercato 15,769,053 USD
24 Hour Volume 105,154 USD
Rifornimento circolante 629,989,999 BFT
Rifornimento totale 1,000,000,000 BFT
Rifornimento massimo Nessun dato
All Time High 0.356849 USD
(03/05/2018)
All Time Low 0.015453 USD
(07/12/2018)
52 Week High / Low 0.356849 USD /
0.015453 USD
90 Day High / Low 0.074795 USD /
0.018612 USD
30 Day High / Low 0.074795 USD /
0.019427 USD
7 Day High / Low 0.074795 USD /
0.023768 USD
24 Hour High / Low 0.025556 USD /
0.024434 USD
Yesterday's High / Low 0.025135 USD /
0.023768 USD
Yesterday's Open / Close 0.024770 USD /
0.024623 USD
Yesterday's Change $-0.000147 USD (-0.60%)
Yesterday's Volume $115,090 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)