Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BnkToTheFuture BnkToTheFuture (BFT)
0.032150 USD (-5.69%)
0.00000410 BTC (-4.88%)
0.00012716 ETH (-6.19%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
23,469,018 USD
2,993 BTC
92,827 ETH
Volume (24h)
773,764 USD
98.67 BTC
3,060 ETH
Rifornimento circolante
729,989,999 BFT
Rifornimento totale
1,000,000,000 BFT

Dati storici per BnkToTheFuture

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.032546 0.034696 0.031733 0.031733 830,723 23,164,480
20/05/2019 0.033046 0.033457 0.030808 0.032566 802,293 23,772,591
19/05/2019 0.031072 0.033759 0.031013 0.033044 769,528 24,121,646
18/05/2019 0.028344 0.031402 0.028344 0.031060 723,025 22,673,523
17/05/2019 0.031627 0.031921 0.027741 0.028344 796,797 20,690,565
16/05/2019 0.033014 0.033611 0.029106 0.031636 808,436 23,093,717
15/05/2019 0.029523 0.033861 0.027334 0.033105 915,465 24,166,424
14/05/2019 0.028584 0.030128 0.027095 0.029539 701,024 21,563,306
13/05/2019 0.027926 0.030792 0.027137 0.028558 753,728 20,846,720
12/05/2019 0.029877 0.038280 0.026910 0.027926 1,265,311 20,385,430
11/05/2019 0.025738 0.030439 0.025089 0.029994 775,604 21,895,615
10/05/2019 0.026340 0.026784 0.024303 0.025730 590,932 18,782,866
09/05/2019 0.026441 0.029140 0.025570 0.026351 676,376 19,236,140
08/05/2019 0.025552 0.027334 0.024785 0.026443 671,171 19,303,177
07/05/2019 0.025880 0.027443 0.025320 0.025536 505,589 18,640,931
06/05/2019 0.026420 0.026607 0.025008 0.025887 677,419 18,897,438
05/05/2019 0.025222 0.030979 0.024890 0.026432 890,365 19,295,043
04/05/2019 0.025773 0.026146 0.024626 0.025230 537,993 18,418,010
03/05/2019 0.025404 0.026901 0.024993 0.025773 545,827 18,814,308
02/05/2019 0.025333 0.025481 0.024809 0.025412 645,178 18,550,682
01/05/2019 0.025022 0.025483 0.024576 0.025326 716,745 18,487,664
30/04/2019 0.025006 0.025278 0.024369 0.025026 587,240 15,766,139
29/04/2019 0.025744 0.026050 0.024098 0.025004 609,191 15,752,090
28/04/2019 0.025990 0.026240 0.025205 0.025730 722,794 16,209,516
27/04/2019 0.025267 0.026383 0.024563 0.025995 1,165,217 16,376,701
26/04/2019 0.023873 0.025849 0.023071 0.025252 816,926 15,908,601
25/04/2019 0.027516 0.028580 0.023653 0.023800 956,210 14,994,029
24/04/2019 0.030854 0.030854 0.023998 0.027497 1,229,475 17,323,061
23/04/2019 0.031293 0.031990 0.030846 0.030854 1,095,160 19,437,787
22/04/2019 0.032167 0.032566 0.030741 0.031269 1,284,205 19,698,973
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Statistiche BnkToTheFuture
Prezzo BnkToTheFuture 0.032150 USD
ROI BnkToTheFuture -55.98%
Posizione mercato #182
Cap. del mercato 23,469,018 USD
Volume 24 ore 773,764 USD
Rifornimento circolante 729,989,999 BFT
Rifornimento totale 1,000,000,000 BFT
Rifornimento massimo Nessun dato
Più alto di sempre 0.356849 USD
(03/05/2018)
Più basso di sempre 0.015453 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.242164 USD /
0.015453 USD
Più alto/Più basso 90 gg 0.074795 USD /
0.019427 USD
Più alto/Più basso 30 gg 0.038280 USD /
0.023071 USD
Più alto/Più basso 7 gg 0.034696 USD /
0.027741 USD
Più alto/Più basso 24 ore 0.034696 USD /
0.031706 USD
Più alto/Più basso ieri 0.034696 USD /
0.031733 USD
Apertura/Chiusura ieri 0.032546 USD /
0.031733 USD
Risultato ieri $-0.000813 USD (-2.50%)
Volume ieri $830,723 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)