Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bluzelle Bluzelle (BLZ)
0.054537 USD (-2.34%)
0.00001383 BTC (-0.55%)
0.00040582 ETH (-0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
11,216,984 USD
2,844 BTC
83,468 ETH
Volume (24h)
933,531 USD
236.68 BTC
6,947 ETH
Rifornimento circolante
205,678,035 BLZ
Rifornimento totale
500,000,000 BLZ

Dati storici per Bluzelle

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.055968 0.057243 0.054237 0.055009 930,817 11,314,194
24/03/2019 0.056946 0.057344 0.055645 0.055899 813,410 11,497,170
23/03/2019 0.056444 0.057281 0.056223 0.056906 837,369 11,704,264
22/03/2019 0.054334 0.057309 0.054220 0.056618 858,335 11,645,173
21/03/2019 0.058093 0.058458 0.052789 0.054414 1,100,633 11,191,744
20/03/2019 0.056486 0.058292 0.055211 0.058008 923,571 11,900,755
19/03/2019 0.056287 0.057050 0.055235 0.056447 1,048,761 11,580,577
18/03/2019 0.058845 0.059911 0.056166 0.056407 965,545 11,572,371
17/03/2019 0.060047 0.060253 0.057125 0.058805 883,151 12,064,263
16/03/2019 0.060370 0.061944 0.059010 0.060016 1,156,845 12,312,630
15/03/2019 0.056064 0.063726 0.055929 0.060338 2,275,318 12,378,819
14/03/2019 0.055673 0.059660 0.055064 0.056110 1,362,801 11,511,416
13/03/2019 0.054171 0.056056 0.052361 0.055697 1,156,859 11,426,604
12/03/2019 0.052115 0.059476 0.051002 0.054097 1,767,956 11,098,357
11/03/2019 0.052687 0.052897 0.050758 0.051959 844,318 10,659,680
10/03/2019 0.054456 0.055281 0.052414 0.052702 871,587 10,812,104
09/03/2019 0.050908 0.057030 0.050205 0.054536 1,547,496 11,188,490
08/03/2019 0.050017 0.053266 0.049218 0.050889 920,164 10,440,171
07/03/2019 0.053342 0.053383 0.049165 0.049753 1,011,877 10,207,205
06/03/2019 0.051519 0.055018 0.050195 0.053312 1,241,241 10,937,431
05/03/2019 0.047872 0.052948 0.046614 0.052240 1,052,487 10,717,511
04/03/2019 0.051549 0.051549 0.045648 0.047953 1,696,925 9,837,859
03/03/2019 0.049022 0.056881 0.047985 0.051375 3,042,657 10,539,893
02/03/2019 0.045319 0.049086 0.045216 0.048932 1,272,203 10,038,746
01/03/2019 0.043254 0.046054 0.042908 0.045437 782,021 9,321,721
28/02/2019 0.043922 0.044127 0.042673 0.043388 454,186 8,901,284
27/02/2019 0.044992 0.045831 0.042836 0.043898 684,695 9,006,087
26/02/2019 0.043182 0.048369 0.042422 0.045059 1,452,513 9,244,224
25/02/2019 0.040563 0.044035 0.040563 0.043341 544,366 8,891,681
24/02/2019 0.046556 0.048924 0.040592 0.040695 833,403 8,348,792
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle Statistics
Bluzelle Price 0.054537 USD
Bluzelle ROI -87.06%
Market Rank #261
Cap. del mercato 11,216,984 USD
24 Hour Volume 933,531 USD
Rifornimento circolante 205,678,035 BLZ
Rifornimento totale 500,000,000 BLZ
Rifornimento massimo Nessun dato
All Time High 0.913922 USD
(07/02/2018)
All Time Low 0.035447 USD
(28/01/2019)
52 Week High / Low 0.788958 USD /
0.035447 USD
90 Day High / Low 0.063726 USD /
0.035447 USD
30 Day High / Low 0.063726 USD /
0.040563 USD
7 Day High / Low 0.058458 USD /
0.052789 USD
24 Hour High / Low 0.057250 USD /
0.054201 USD
Yesterday's High / Low 0.057243 USD /
0.054237 USD
Yesterday's Open / Close 0.055968 USD /
0.055009 USD
Yesterday's Change $-0.000958 USD (-1.71%)
Yesterday's Volume $930,817 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)