Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BlueCoin BlueCoin (BLU)
0.000282 USD (24.69%)
0.00000007 BTC (24.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
161,838 USD
40 BTC
Volume (24h)
318 USD
0.08 BTC
Rifornimento circolante
574,683,675 BLU

Dati storici per BlueCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.000230 0.000362 0.000203 0.000282 313 162,184
22/03/2019 0.000201 0.000244 0.000201 0.000230 47 132,267
21/03/2019 0.000204 0.000205 0.000199 0.000201 63 115,720
20/03/2019 0.000205 0.000246 0.000201 0.000204 6 117,107
19/03/2019 0.000282 0.000284 0.000085 0.000204 891 117,484
18/03/2019 0.000282 0.000285 0.000280 0.000282 91 161,950
17/03/2019 0.000288 0.000288 0.000248 0.000281 118 161,667
16/03/2019 0.000277 0.000288 0.000243 0.000288 106 165,454
15/03/2019 0.000274 0.000278 0.000274 0.000277 116 159,368
14/03/2019 0.000273 0.000276 0.000273 0.000274 105 157,723
13/03/2019 0.000274 0.000275 0.000272 0.000273 76 156,893
12/03/2019 0.000312 0.000312 0.000273 0.000273 41 157,036
11/03/2019 0.000316 0.000318 0.000311 0.000312 - 179,350
10/03/2019 0.000317 0.000317 0.000314 0.000316 23 181,410
09/03/2019 0.000429 0.000436 0.000195 0.000317 67 182,163
08/03/2019 0.000546 0.000546 0.000426 0.000429 26 246,439
07/03/2019 0.000546 0.000546 0.000546 0.000546 - 313,720
06/03/2019 0.000545 0.000549 0.000542 0.000546 - 313,720
05/03/2019 0.000414 0.000547 0.000412 0.000546 2 313,844
04/03/2019 0.000462 0.000462 0.000411 0.000414 1 237,651
03/03/2019 0.000462 0.000462 0.000462 0.000462 - 265,739
02/03/2019 0.000462 0.000462 0.000462 0.000462 - 265,739
01/03/2019 0.000462 0.000462 0.000462 0.000462 - 265,739
28/02/2019 0.000461 0.000469 0.000461 0.000462 - 265,739
27/02/2019 0.000424 0.000463 0.000422 0.000461 1 265,002
26/02/2019 0.000504 0.000506 0.000423 0.000424 39 243,528
25/02/2019 0.000546 0.000546 0.000497 0.000504 18 289,594
24/02/2019 0.000546 0.000546 0.000546 0.000546 - 313,911
23/02/2019 0.000546 0.000546 0.000546 0.000546 - 313,911
22/02/2019 0.000546 0.000546 0.000546 0.000546 - 313,911
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BlueCoin

BlueCoin (BLU) is a cryptocurrency. Users are able to generate BLU through the process of mining. BlueCoin has a current supply of 574,683,675 BLU. The last known price of BlueCoin is 0.000282 USD and is up 24.69% over the last 24 hours. It is currently trading on 2 active market(s) with 318 USD traded over the last 24 hours. More information can be found at http://www.bluecoin.io/.
BlueCoin Statistics
BlueCoin Price 0.000282 USD
BlueCoin ROI +94.84%
Market Rank #1411
Cap. del mercato 161,838 USD
24 Hour Volume 318 USD
Rifornimento circolante 574,683,675 BLU
Rifornimento totale 574,683,675 BLU
Rifornimento massimo Nessun dato
All Time High 0.044049 USD
(01/07/2016)
All Time Low 0.000005 USD
(08/01/2016)
52 Week High / Low 0.008695 USD /
0.000085 USD
90 Day High / Low 0.001144 USD /
0.000085 USD
30 Day High / Low 0.000549 USD /
0.000085 USD
7 Day High / Low 0.000362 USD /
0.000085 USD
24 Hour High / Low 0.000363 USD /
0.000203 USD
Yesterday's High / Low 0.000362 USD /
0.000203 USD
Yesterday's Open / Close 0.000230 USD /
0.000282 USD
Yesterday's Change $0.000053 USD (+22.88%)
Yesterday's Volume $313 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)