×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,047Mercati:  20,238Cap. del mercato:  $239,386,337,812Vol 24h:  $95,960,414,589Dominanza BTC:  65.9%
Cap. del mercato:  $239,386,337,812Vol 24h:  $95,960,414,589Dominanza BTC:  65.9%Criptovalute:  5,047Mercati:  20,238

BlueCoin (BLU)

$0.000217 USD (0.00%)
0.00000002 BTC (-0.01%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $124,660 USD
    14.35394038 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    574,683,675 BLU
  • Historical data for BlueCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 19, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 18, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 17, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 16, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 15, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 14, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 13, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 12, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 11, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 10, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 09, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 08, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 07, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 06, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 05, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 04, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 03, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 02, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 01, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 31, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 30, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 29, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 28, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 27, 2019
    0.000217
    0.000218
    0.000216
    0.000217
    0
    124,660
    Dec 26, 2019
    0.000222
    0.000222
    0.000216
    0.000217
    0.738085
    124,755
    Dec 25, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 24, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 23, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 22, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 21, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358

Informazioni su BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

Statistiche BlueCoin

BlueCoin Price
$0.000217 USD
BlueCoin ROI
50.08%
Posizione mercato
#1410
Cap. del mercato
$124,660 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
574,683,675 BLU
Rifornimento totale
574,683,675 BLU
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.044049 USD
(Jul 01, 2016)
Più basso di sempre
$0.000005 USD
(Jan 08, 2016)
Più alto/Più basso 52 sett.
$0.001247 USD /
$0.000085 USD
Più alto/Più basso 90 gg
$0.000250 USD /
$0.000171 USD
Più alto/Più basso 30 gg
$0.000222 USD /
$0.000216 USD
Più alto/Più basso 7 gg
$0.000217 USD /
$0.000217 USD
Più alto/Più basso 24 ore
$0.000217 USD /
$0.000217 USD
Più alto/Più basso ieri
$0.000217 USD /
$0.000217 USD
Apertura/Chiusura ieri
$0.000217 USD /
$0.000217 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.