×
×
Criptovalute:  6,256Mercati:  24,781Cap. del mercato:  $351,394,865,108Vol 24h:  $94,243,220,453Dominanza BTC:  61.0%
Cap. del mercato:  $351,394,865,108Vol 24h:  $94,243,220,453Dominanza BTC:  61.0%Criptovalute:  6,256Mercati:  24,781

BlockStamp (BST)

$0.109667 USD (40.59%)
0.00000944 BTC (42.78%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,902,509 USD
    249.83485297 BTC
  • Volume (24h)
    $920.16 USD
    0.07920363 BTC
  • Rifornimento circolante
    26,466,583 BST
  • Rifornimento totale
    34,009,549 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 07, 2020
    0.080767
    0.196813
    0.077735
    0.138976
    853.43
    3,678,158
    Aug 06, 2020
    0.080191
    0.110674
    0.077292
    0.080777
    572.90
    2,137,743
    Aug 05, 2020
    0.085344
    0.095140
    0.074497
    0.080191
    538.75
    2,122,129
    Aug 04, 2020
    0.075594
    0.112654
    0.074169
    0.085334
    795.51
    2,258,108
    Aug 03, 2020
    0.073035
    0.111761
    0.072626
    0.075601
    585.31
    2,000,427
    Aug 02, 2020
    0.113384
    0.119548
    0.072968
    0.073035
    621.13
    1,932,434
    Aug 01, 2020
    0.103705
    0.117028
    0.091015
    0.113394
    1,077.19
    3,000,143
    Jul 31, 2020
    0.073270
    0.113828
    0.072857
    0.103705
    980.24
    2,743,633
    Jul 30, 2020
    0.081172
    0.121843
    0.073150
    0.073280
    505.45
    1,938,590
    Jul 29, 2020
    0.072464
    0.090046
    0.072080
    0.081172
    660.55
    2,147,255
    Jul 28, 2020
    0.081334
    0.092439
    0.072288
    0.072438
    708.50
    1,916,123
    Jul 27, 2020
    0.067649
    0.123669
    0.066435
    0.081339
    549.55
    2,151,459
    Jul 26, 2020
    0.077663
    0.109953
    0.067556
    0.067647
    453.31
    1,789,199
    Jul 25, 2020
    0.056549
    0.083601
    0.048287
    0.077652
    446.73
    2,053,694
    Jul 24, 2020
    0.062938
    0.070789
    0.050379
    0.056540
    530.24
    1,495,264
    Jul 23, 2020
    0.079735
    0.088782
    0.060193
    0.062938
    526.83
    1,664,383
    Jul 22, 2020
    0.102976
    0.119678
    0.051524
    0.079735
    1,027.21
    2,108,462
    Jul 21, 2020
    0.058017
    0.103975
    0.049058
    0.102974
    1,194.74
    2,722,820
    Jul 20, 2020
    0.073629
    0.088065
    0.041535
    0.058017
    521.04
    1,534,002
    Jul 19, 2020
    0.052723
    0.084210
    0.052494
    0.073517
    577.88
    1,943,711
    Jul 18, 2020
    0.105992
    0.160526
    0.041131
    0.052724
    513.78
    1,393,897
    Jul 17, 2020
    0.127426
    0.149858
    0.103389
    0.106020
    532.40
    2,802,744
    Jul 16, 2020
    0.157861
    0.160787
    0.089178
    0.127438
    1,348.12
    3,368,788
    Jul 15, 2020
    0.161872
    0.163110
    0.089784
    0.157889
    1,234.11
    4,173,502
    Jul 14, 2020
    0.135536
    0.162861
    0.091692
    0.161872
    1,444.90
    4,278,569
    Jul 13, 2020
    0.104237
    0.135536
    0.088386
    0.135536
    1,080.53
    3,582,263
    Jul 12, 2020
    0.090015
    0.114919
    0.087193
    0.104237
    790.07
    2,754,862
    Jul 11, 2020
    0.148767
    0.158580
    0.087299
    0.090017
    782.33
    2,378,926
    Jul 10, 2020
    0.085135
    0.161591
    0.084797
    0.148757
    1,459.58
    3,931,033
    Jul 09, 2020
    0.087597
    0.116022
    0.084997
    0.085126
    647.09
    2,249,416
    Jul 08, 2020
    0.161017
    0.161997
    0.085818
    0.087592
    991.62
    2,314,445

Informazioni su BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

Statistiche BlockStamp

Prezzo BlockStamp$0.109667 USD
ROI BlockStamp
-88.26%
Posizione mercato#785
Cap. del mercato$2,902,509 USD
Volume 24 ore$920.16 USD
Rifornimento circolante26,466,583 BST
Rifornimento totale34,009,549 BST
Rifornimento massimoNessun dato
Più alto di sempre
$1.64 USD
(Jan 15, 2020)
Più basso di sempre
$0.041129 USD
(Jul 18, 2020)
Più alto/Più basso 52 sett.
$1.63 USD /
$0.041131 USD
Più alto/Più basso 90 gg
$0.279685 USD /
$0.041131 USD
Più alto/Più basso 30 gg
$0.196813 USD /
$0.041131 USD
Più alto/Più basso 7 gg
$0.196813 USD /
$0.072626 USD
Più alto/Più basso 24 ore
$0.196813 USD /
$0.077843 USD
Più alto/Più basso ieri
$0.196813 USD /
$0.077735 USD
Apertura/Chiusura ieri
$0.080767 USD /
$0.138976 USD
Risultato ieri$0.058209 USD (72.07%)
Volume ieri$853.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.