×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,686Cap. del mercato:  $281,681,885,416Vol 24h:  $161,191,679,441Dominanza BTC:  62.6%
Cap. del mercato:  $281,681,885,416Vol 24h:  $161,191,679,441Dominanza BTC:  62.6%Criptovalute:  5,137Mercati:  20,686

BlockStamp (BST)

$0.947725 USD (-18.94%)
0.00009793 BTC (-15.22%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $24,861,638 USD
    2,569 BTC
  • Volume (24h)
    $6,332.06 USD
    0.65427031 BTC
  • Rifornimento circolante
    26,232,956 BST
  • Rifornimento totale
    33,775,922 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.887199
    1.20
    0.850362
    1.20
    11,137.12
    31,508,754
    Feb 17, 2020
    1.01
    1.15
    0.851726
    0.887814
    8,050.33
    23,287,640
    Feb 16, 2020
    1.04
    1.20
    0.878342
    1.01
    11,926.40
    26,513,975
    Feb 15, 2020
    1.08
    1.14
    0.876578
    1.04
    8,927.37
    27,263,155
    Feb 14, 2020
    0.891103
    1.23
    0.887824
    1.08
    11,079.46
    28,328,872
    Feb 13, 2020
    0.979895
    1.21
    0.887188
    0.890770
    6,306.22
    23,359,927
    Feb 12, 2020
    1.00
    1.21
    0.859121
    0.979895
    8,243.44
    25,695,905
    Feb 11, 2020
    1.18
    1.63
    0.868237
    1.00
    9,825.12
    26,283,637
    Feb 10, 2020
    1.59
    1.61
    1.18
    1.18
    151,134
    31,028,453
    Feb 09, 2020
    1.59
    1.60
    1.58
    1.59
    113,087
    41,767,392
    Feb 08, 2020
    1.60
    1.60
    1.57
    1.59
    323,160
    41,659,460
    Feb 07, 2020
    1.60
    1.60
    1.59
    1.60
    727,466
    41,838,693
    Feb 06, 2020
    1.60
    1.60
    1.58
    1.60
    1,060,160
    41,859,391
    Feb 05, 2020
    0.538730
    1.60
    0.355796
    1.60
    248,758
    41,900,766
    Feb 04, 2020
    1.55
    1.56
    0.530329
    0.538730
    212.35
    14,120,963
    Feb 03, 2020
    1.60
    1.62
    1.55
    1.55
    75,716.53
    40,648,110
    Feb 02, 2020
    1.60
    1.61
    1.59
    1.60
    1,033,246
    41,877,588
    Feb 01, 2020
    1.60
    1.61
    1.59
    1.60
    1,029,107
    41,855,141
    Jan 31, 2020
    1.60
    1.61
    1.59
    1.60
    1,017,935
    41,858,229
    Jan 30, 2020
    1.46
    1.60
    1.22
    1.60
    248,313
    41,884,955
    Jan 29, 2020
    1.57
    1.59
    1.46
    1.46
    9,200.36
    38,381,475
    Jan 28, 2020
    0.777168
    1.57
    0.648262
    1.57
    6,559.79
    41,135,843
    Jan 27, 2020
    0.795405
    0.984477
    0.718670
    0.777517
    563.92
    20,370,769
    Jan 26, 2020
    0.928228
    0.981489
    0.699028
    0.794918
    756.61
    20,825,470
    Jan 25, 2020
    0.641332
    1.32
    0.629443
    0.928322
    785.84
    24,319,147
    Jan 24, 2020
    0.732661
    0.732802
    0.486773
    0.641473
    353.12
    16,803,922
    Jan 23, 2020
    0.869676
    0.873205
    0.455417
    0.732661
    365.54
    19,191,675
    Jan 22, 2020
    0.671437
    1.42
    0.670912
    0.869546
    401.31
    22,775,948
    Jan 21, 2020
    0.711808
    0.716554
    0.560260
    0.671573
    731.64
    17,589,513
    Jan 20, 2020
    1.50
    1.50
    0.618210
    0.712100
    1,887.89
    18,649,847
    Jan 19, 2020
    1.60
    1.61
    1.49
    1.50
    65,439.68
    39,271,404

Informazioni su BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

Statistiche BlockStamp

BlockStamp Price
$0.947725 USD
BlockStamp ROI
1.42%
Posizione mercato
#148
Cap. del mercato
$24,861,638 USD
Volume 24 ore
$6,332.06 USD
Rifornimento circolante
26,232,956 BST
Rifornimento totale
33,775,922 BST
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.64 USD
(Jan 15, 2020)
Più basso di sempre
$0.047542 USD
(Sep 14, 2019)
Più alto/Più basso 52 sett.
$1.63 USD /
$0.047542 USD
Più alto/Più basso 90 gg
$1.63 USD /
$0.089073 USD
Più alto/Più basso 30 gg
$1.63 USD /
$0.355796 USD
Più alto/Più basso 7 gg
$1.23 USD /
$0.850362 USD
Più alto/Più basso 24 ore
$1.20 USD /
$0.852337 USD
Più alto/Più basso ieri
$1.20 USD /
$0.850362 USD
Apertura/Chiusura ieri
$0.887199 USD /
$1.20 USD
Risultato ieri
$0.313977 USD (35.39%)
Volume ieri
$11,137.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.