Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blockport Blockport (BPT)
0.007991 USD (-1.49%)
0.00000087 BTC (-1.19%)
0.00002980 ETH (-1.46%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
426,731 USD
47 BTC
1,591 ETH
Volume (24h)
2,641 USD
0.29 BTC
9.85 ETH
Rifornimento circolante
53,402,933 BPT
Rifornimento totale
69,434,800 BPT

Dati storici per Blockport

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.008372 0.008448 0.007530 0.007804 4,142 416,772
17/06/2019 0.008642 0.008907 0.007891 0.008375 4,768 447,268
16/06/2019 0.008661 0.011371 0.008087 0.008641 10,625 461,453
15/06/2019 0.008826 0.008849 0.008391 0.008656 7,340 462,259
14/06/2019 0.008579 0.009186 0.008242 0.008823 12,262 471,158
13/06/2019 0.009132 0.009161 0.008191 0.008576 8,301 458,005
12/06/2019 0.009042 0.010207 0.008426 0.009125 16,751 487,278
11/06/2019 0.006652 0.011047 0.006388 0.009030 27,646 482,205
10/06/2019 0.006854 0.007193 0.006429 0.006646 7,641 354,935
09/06/2019 0.006733 0.007411 0.006369 0.006862 5,721 366,463
08/06/2019 0.006651 0.007496 0.006412 0.006733 9,997 359,573
07/06/2019 0.007207 0.007392 0.006525 0.006653 8,922 355,286
06/06/2019 0.007805 0.007992 0.006779 0.007195 29,927 384,231
05/06/2019 0.007408 0.008463 0.007076 0.007682 29,700 410,255
04/06/2019 0.008664 0.008664 0.007245 0.007408 47,341 395,615
03/06/2019 0.009539 0.010010 0.008562 0.008668 35,144 462,890
02/06/2019 0.008650 0.009561 0.008580 0.009538 39,578 509,380
01/06/2019 0.009142 0.010606 0.008011 0.008650 46,832 461,959
31/05/2019 0.007141 0.009559 0.007098 0.009037 57,939 482,609
30/05/2019 0.009885 0.011592 0.006740 0.007141 50,499 381,343
29/05/2019 0.007645 0.012461 0.007627 0.009885 114,911 527,885
28/05/2019 0.006424 0.008248 0.006339 0.007647 31,659 408,366
27/05/2019 0.007396 0.008000 0.005933 0.006430 48,236 343,378
26/05/2019 0.007014 0.007470 0.006719 0.007398 36,117 395,071
25/05/2019 0.007171 0.007515 0.006847 0.007014 16,534 374,564
24/05/2019 0.007248 0.007529 0.006772 0.007171 39,554 382,965
23/05/2019 0.006658 0.007995 0.006325 0.007248 65,723 387,064
22/05/2019 0.008738 0.008854 0.006214 0.006663 59,661 355,813
21/05/2019 0.010806 0.010830 0.008101 0.008738 112,015 466,643
20/05/2019 0.011461 0.011461 0.010144 0.010808 85,731 577,156
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.007991 USD and is down 1.49% over the last 24 hours. It is currently trading on 2 active market(s) with 2,641 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Statistiche Blockport
Prezzo Blockport 0.007991 USD
ROI Blockport -97.93%
Posizione mercato #940
Cap. del mercato 426,731 USD
Volume 24 ore 2,641 USD
Rifornimento circolante 53,402,933 BPT
Rifornimento totale 69,434,800 BPT
Rifornimento massimo Nessun dato
Più alto di sempre 0.854753 USD
(20/02/2018)
Più basso di sempre 0.005874 USD
(16/05/2019)
Più alto/Più basso 52 sett. 0.216740 USD /
0.005874 USD
Più alto/Più basso 90 gg 0.160171 USD /
0.005874 USD
Più alto/Più basso 30 gg 0.012461 USD /
0.005933 USD
Più alto/Più basso 7 gg 0.011371 USD /
0.007530 USD
Più alto/Più basso 24 ore 0.008206 USD /
0.007530 USD
Più alto/Più basso ieri 0.008448 USD /
0.007530 USD
Apertura/Chiusura ieri 0.008372 USD /
0.007804 USD
Risultato ieri $-0.000568 USD (-6.78%)
Volume ieri $4,142 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)