Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Blockport Blockport (BPT)
0.112573 USD (-6.18%)
0.00002118 BTC (-6.69%)
0.00064768 ETH (-6.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,951,860 USD
1,120 BTC
34,244 ETH
Volume (24h)
375,479 USD
70.64 BTC
2,160 ETH
Rifornimento circolante
52,870,933 BPT
Rifornimento totale
69,434,800 BPT

Dati storici per Blockport

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.123598 0.123682 0.117103 0.117929 405,124 6,235,010
18/04/2019 0.124613 0.140513 0.117131 0.123667 468,404 6,538,412
17/04/2019 0.125123 0.128525 0.121193 0.124839 430,832 6,600,360
16/04/2019 0.128487 0.128654 0.117519 0.125261 395,030 6,622,677
15/04/2019 0.140556 0.149125 0.126425 0.128487 441,050 6,793,235
14/04/2019 0.148950 0.158321 0.133801 0.140556 434,471 7,431,333
13/04/2019 0.130935 0.160171 0.130090 0.148950 539,992 7,875,126
12/04/2019 0.131296 0.136692 0.127869 0.130935 418,879 6,922,638
11/04/2019 0.131964 0.133606 0.125411 0.131372 437,456 6,945,779
10/04/2019 0.121642 0.142893 0.119429 0.132096 514,442 6,984,059
09/04/2019 0.128605 0.129438 0.121611 0.121734 404,783 6,436,214
08/04/2019 0.127869 0.136206 0.124366 0.128605 452,940 6,799,440
07/04/2019 0.119179 0.128672 0.118774 0.127846 427,243 6,759,321
06/04/2019 0.127384 0.128257 0.116556 0.119312 390,678 6,308,141
05/04/2019 0.120326 0.130811 0.117891 0.127364 410,084 6,733,871
04/04/2019 0.111732 0.148442 0.105555 0.120044 523,340 6,346,834
03/04/2019 0.133361 0.138203 0.110647 0.111707 381,504 5,906,061
02/04/2019 0.119577 0.138362 0.119042 0.132894 414,777 7,026,242
01/04/2019 0.124594 0.125966 0.117665 0.119474 290,932 6,316,683
31/03/2019 0.125697 0.128000 0.123016 0.124589 333,873 6,587,137
30/03/2019 0.128791 0.138432 0.124999 0.125697 291,788 6,645,709
29/03/2019 0.128257 0.130637 0.124495 0.128850 316,936 6,812,435
28/03/2019 0.131590 0.134928 0.127374 0.128257 298,059 6,781,041
27/03/2019 0.125354 0.133592 0.123583 0.131590 328,726 6,957,276
26/03/2019 0.121356 0.125493 0.120255 0.125298 324,375 6,624,609
25/03/2019 0.123784 0.128373 0.119865 0.121650 340,512 6,431,775
24/03/2019 0.117195 0.123668 0.117055 0.123568 323,099 6,533,158
23/03/2019 0.118117 0.120605 0.116590 0.117338 287,544 6,203,783
22/03/2019 0.113903 0.119883 0.113903 0.118944 338,743 6,288,666
21/03/2019 0.121952 0.121952 0.109063 0.114083 371,636 6,031,690
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 52,870,933 BPT in circulation. The last known price of Blockport is 0.112573 USD and is down 6.18% over the last 24 hours. It is currently trading on 3 active market(s) with 375,479 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Blockport Statistics
Blockport Price 0.112573 USD
Blockport ROI -70.87%
Market Rank #439
Cap. del mercato 5,951,860 USD
24 Hour Volume 375,479 USD
Rifornimento circolante 52,870,933 BPT
Rifornimento totale 69,434,800 BPT
Rifornimento massimo Nessun dato
All Time High 0.854753 USD
(20/02/2018)
All Time Low 0.035778 USD
(08/12/2018)
52 Week High / Low 0.498813 USD /
0.035778 USD
90 Day High / Low 0.163692 USD /
0.072942 USD
30 Day High / Low 0.160171 USD /
0.105555 USD
7 Day High / Low 0.158321 USD /
0.112573 USD
24 Hour High / Low 0.120380 USD /
0.112573 USD
Yesterday's High / Low 0.123682 USD /
0.117103 USD
Yesterday's Open / Close 0.123598 USD /
0.117929 USD
Yesterday's Change $-0.005670 USD (-4.59%)
Yesterday's Volume $405,124 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)