×
×
Criptovalute:  6,398Mercati:  25,157Cap. del mercato:  $351,521,590,891Vol 24h:  $98,802,550,893Dominanza BTC:  60.5%
Cap. del mercato:  $351,521,590,891Vol 24h:  $98,802,550,893Dominanza BTC:  60.5%Criptovalute:  6,398Mercati:  25,157

Blockport (BPT)

$0.019771 USD (1.83%)
0.00000172 BTC (5.34%)
0.00005156 ETH (5.18%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,144,849 USD
    99.42382541 BTC
    2,986 ETH
  • Volume (24h)
    $15,705.52 USD
    1.36393796 BTC
    40.95652897 ETH
  • Rifornimento circolante
    57,904,773 BPT
  • Rifornimento totale
    69,434,800 BPT
  • Historical data for Blockport

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 10, 2020
    0.019057
    0.020106
    0.018890
    0.019965
    13,096.74
    1,156,084
    Aug 09, 2020
    0.019760
    0.020287
    0.017888
    0.019049
    20,508.36
    1,103,023
    Aug 08, 2020
    0.021810
    0.022471
    0.019502
    0.019753
    20,105.38
    1,143,802
    Aug 07, 2020
    0.021546
    0.023155
    0.021224
    0.021803
    11,746.11
    1,262,502
    Aug 06, 2020
    0.021845
    0.026032
    0.018701
    0.021546
    49,029.49
    1,247,592
    Aug 05, 2020
    0.016352
    0.027433
    0.015413
    0.021845
    95,359.64
    1,264,925
    Aug 04, 2020
    0.016982
    0.017218
    0.014687
    0.016350
    22,012.31
    946,752
    Aug 03, 2020
    0.016926
    0.017569
    0.015182
    0.016983
    8,755.91
    983,417
    Aug 02, 2020
    0.018241
    0.018538
    0.015541
    0.016918
    2,035.79
    979,642
    Aug 01, 2020
    0.017887
    0.019325
    0.017528
    0.018243
    3,071.49
    1,056,332
    Jul 31, 2020
    0.017538
    0.019722
    0.017135
    0.017887
    6,407.00
    1,035,742
    Jul 30, 2020
    0.016090
    0.018314
    0.014811
    0.017540
    6,329.09
    1,015,642
    Jul 29, 2020
    0.015278
    0.016786
    0.013666
    0.016075
    5,907.64
    930,848
    Jul 28, 2020
    0.014498
    0.016633
    0.014498
    0.015272
    5,406.59
    884,343
    Jul 27, 2020
    0.017531
    0.018086
    0.013864
    0.014499
    24,060.18
    839,565
    Jul 26, 2020
    0.020230
    0.020234
    0.016442
    0.017531
    18,155.61
    1,015,120
    Jul 25, 2020
    0.016688
    0.020703
    0.016688
    0.020226
    14,126.47
    1,171,210
    Jul 24, 2020
    0.019649
    0.021058
    0.017152
    0.017164
    15,213.12
    993,863
    Jul 23, 2020
    0.021913
    0.023276
    0.019103
    0.019649
    16,485.94
    1,137,757
    Jul 22, 2020
    0.018081
    0.023245
    0.016813
    0.020960
    12,582.50
    1,213,674
    Jul 21, 2020
    0.015552
    0.023377
    0.015472
    0.018080
    18,745.15
    1,046,937
    Jul 20, 2020
    0.020509
    0.022802
    0.015272
    0.015552
    10,607.54
    900,563
    Jul 19, 2020
    0.019127
    0.023884
    0.018895
    0.020478
    7,679.54
    1,185,763
    Jul 18, 2020
    0.019850
    0.020606
    0.018688
    0.019127
    1,326.48
    1,107,573
    Jul 17, 2020
    0.019623
    0.020874
    0.017349
    0.019851
    5,316.43
    1,149,453
    Jul 16, 2020
    0.019750
    0.020833
    0.017474
    0.019625
    4,818.02
    1,136,381
    Jul 15, 2020
    0.021707
    0.022525
    0.018265
    0.019754
    13,317.71
    1,143,839
    Jul 14, 2020
    0.019938
    0.024739
    0.017991
    0.021061
    25,638.91
    1,219,504
    Jul 13, 2020
    0.016513
    0.024481
    0.016513
    0.020054
    52,314.81
    1,161,227
    Jul 12, 2020
    0.015525
    0.016607
    0.014920
    0.016513
    31,414.76
    956,172
    Jul 11, 2020
    0.016244
    0.016769
    0.015180
    0.015710
    10,631.67
    909,702

Informazioni su Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,799.629 with 57,904,773.449 in circulation. The last known price of Blockport is $0.019777 USD and is up 1.86% over the last 24 hours. It is currently trading on 2 active market(s) with $15,730.29 traded over the last 24 hours. More information can be found at https://www.blockport.io/.

Statistiche Blockport

Prezzo Blockport$0.019771 USD
ROI Blockport
-94.88%
Posizione mercato#1045
Cap. del mercato$1,144,849 USD
Volume 24 ore$15,705.52 USD
Rifornimento circolante57,904,773 BPT
Rifornimento totale69,434,800 BPT
Rifornimento massimoNessun dato
Più alto di sempre
$0.854753 USD
(Feb 20, 2018)
Più basso di sempre
$0.004186 USD
(Sep 27, 2019)
Più alto/Più basso 52 sett.
$0.061991 USD /
$0.004186 USD
Più alto/Più basso 90 gg
$0.046097 USD /
$0.013666 USD
Più alto/Più basso 30 gg
$0.027433 USD /
$0.013666 USD
Più alto/Più basso 7 gg
$0.027433 USD /
$0.014687 USD
Più alto/Più basso 24 ore
$0.020106 USD /
$0.018481 USD
Più alto/Più basso ieri
$0.020106 USD /
$0.018890 USD
Apertura/Chiusura ieri
$0.019057 USD /
$0.019965 USD
Risultato ieri$0.000909 USD (4.77%)
Volume ieri$13,096.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.