Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blockport Blockport (BPT)
0.005825 USD (-5.83%)
0.00000057 BTC (-3.72%)
0.00003143 ETH (-5.44%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
311,089 USD
31 BTC
1,679 ETH
Volume (24h)
636 USD
0.06 BTC
3.43 ETH
Rifornimento circolante
53,402,933 BPT
Rifornimento totale
69,434,800 BPT

Dati storici per Blockport

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.006122 0.006319 0.005819 0.005903 455 315,248
16/08/2019 0.006138 0.006373 0.005714 0.006120 183 326,835
15/08/2019 0.006032 0.006403 0.005631 0.006138 973 327,777
14/08/2019 0.006965 0.008149 0.005945 0.006032 2,903 322,144
13/08/2019 0.007282 0.007495 0.006887 0.006966 267 372,013
12/08/2019 0.007625 0.007758 0.006991 0.007279 1,983 388,721
11/08/2019 0.008092 0.008235 0.007542 0.007625 87 407,179
10/08/2019 0.008796 0.008878 0.008071 0.008090 678 432,053
09/08/2019 0.009332 0.009714 0.008569 0.008796 3,452 469,721
08/08/2019 0.009339 0.009446 0.008640 0.009335 895 498,542
07/08/2019 0.008025 0.009373 0.007778 0.009339 1,470 498,737
06/08/2019 0.007790 0.008215 0.007530 0.008027 645 428,675
05/08/2019 0.007580 0.008053 0.007579 0.007793 323 416,144
04/08/2019 0.007627 0.007676 0.007369 0.007580 218 404,796
03/08/2019 0.007846 0.007938 0.007345 0.007628 692 407,332
02/08/2019 0.007964 0.008096 0.007484 0.007845 999 418,921
01/08/2019 0.008641 0.008717 0.007508 0.007963 405 425,261
31/07/2019 0.007207 0.009450 0.006871 0.008637 6,571 461,227
30/07/2019 0.007214 0.007978 0.006308 0.007208 3,193 384,923
29/07/2019 0.006320 0.007235 0.006280 0.007213 686 385,207
28/07/2019 0.006131 0.006789 0.005674 0.006320 638 337,484
27/07/2019 0.006630 0.007106 0.006106 0.006130 269 327,364
26/07/2019 0.005755 0.006664 0.005479 0.006630 3,217 354,054
25/07/2019 0.005483 0.006076 0.005462 0.005755 686 307,339
24/07/2019 0.006028 0.006028 0.005354 0.005486 1,091 292,955
23/07/2019 0.005575 0.006386 0.005391 0.006028 2,245 321,899
22/07/2019 0.005520 0.005863 0.004860 0.005576 2,669 297,766
21/07/2019 0.005081 0.006687 0.004992 0.005519 4,506 294,746
20/07/2019 0.005863 0.006022 0.004557 0.005081 3,057 271,337
19/07/2019 0.005452 0.005947 0.005279 0.005862 244 313,046
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.005825 USD and is down 5.83% over the last 24 hours. It is currently trading on 2 active market(s) with 636 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Statistiche Blockport
Prezzo Blockport 0.005825 USD
ROI Blockport -98.49%
Posizione mercato #911
Cap. del mercato 311,089 USD
Volume 24 ore 636 USD
Rifornimento circolante 53,402,933 BPT
Rifornimento totale 69,434,800 BPT
Rifornimento massimo Nessun dato
Più alto di sempre 0.854753 USD
(20/02/2018)
Più basso di sempre 0.004557 USD
(20/07/2019)
Più alto/Più basso 52 sett. 0.163692 USD /
0.004557 USD
Più alto/Più basso 90 gg 0.012461 USD /
0.004557 USD
Più alto/Più basso 30 gg 0.009714 USD /
0.004557 USD
Più alto/Più basso 7 gg 0.008149 USD /
0.005631 USD
Più alto/Più basso 24 ore 0.006319 USD /
0.005721 USD
Più alto/Più basso ieri 0.006319 USD /
0.005819 USD
Apertura/Chiusura ieri 0.006122 USD /
0.005903 USD
Risultato ieri $-0.000219 USD (-3.57%)
Volume ieri $455 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)