Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blockport Blockport (BPT)
0.007305 USD (0.34%)
0.00000098 BTC (7.61%)
0.00004518 ETH (4.08%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
390,123 USD
52 BTC
2,413 ETH
Volume (24h)
2,442 USD
0.33 BTC
15.10 ETH
Rifornimento circolante
53,402,933 BPT
Rifornimento totale
69,434,800 BPT

Dati storici per Blockport

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/10/2019 0.007468 0.008309 0.006600 0.007116 2,381 380,007
22/10/2019 0.007495 0.007849 0.006934 0.007468 3,540 398,801
21/10/2019 0.007301 0.009699 0.007089 0.007495 10,236 400,260
20/10/2019 0.006484 0.007497 0.006349 0.007301 4,044 389,875
19/10/2019 0.006587 0.006883 0.006045 0.006480 6,584 346,067
18/10/2019 0.007012 0.007514 0.006496 0.006588 6,039 351,843
17/10/2019 0.006828 0.007229 0.006520 0.007012 7,056 374,443
16/10/2019 0.007051 0.007316 0.005798 0.006830 8,467 364,732
15/10/2019 0.007458 0.007991 0.006837 0.007055 8,515 376,758
14/10/2019 0.006899 0.007782 0.006453 0.007454 15,913 398,086
13/10/2019 0.006169 0.007140 0.006040 0.006899 8,379 368,441
12/10/2019 0.006332 0.006369 0.006064 0.006090 5,220 325,244
11/10/2019 0.006439 0.006523 0.006168 0.006334 6,565 338,271
10/10/2019 0.006713 0.007176 0.006261 0.006438 25,782 343,801
09/10/2019 0.005820 0.006863 0.005482 0.006713 36,415 358,469
08/10/2019 0.005662 0.005962 0.005330 0.005820 23,019 310,779
07/10/2019 0.005428 0.005880 0.005400 0.005639 18,330 301,126
06/10/2019 0.006050 0.006173 0.005222 0.005414 24,464 289,119
05/10/2019 0.006833 0.007078 0.005633 0.006052 23,555 323,178
04/10/2019 0.008821 0.009114 0.006388 0.006833 32,171 364,918
03/10/2019 0.009237 0.011042 0.008654 0.008824 71,191 471,234
02/10/2019 0.006919 0.010779 0.006683 0.009191 110,203 490,837
01/10/2019 0.005142 0.006957 0.005092 0.006919 50,788 369,474
30/09/2019 0.004796 0.005169 0.004606 0.005142 50,749 274,586
29/09/2019 0.004944 0.005001 0.004653 0.004776 36,815 255,071
28/09/2019 0.004967 0.004977 0.004703 0.004858 47,373 259,448
27/09/2019 0.004449 0.004997 0.004186 0.004943 46,252 263,996
26/09/2019 0.004444 0.004538 0.004187 0.004416 67,151 235,824
25/09/2019 0.004951 0.004988 0.004324 0.004482 101,771 239,328
24/09/2019 0.005707 0.006018 0.004790 0.004950 72,765 264,356
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.007305 USD and is up 0.34% over the last 24 hours. It is currently trading on 1 active market(s) with 2,442 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Statistiche Blockport
Prezzo Blockport 0.007305 USD
ROI Blockport -98.11%
Posizione mercato #1111
Cap. del mercato 390,123 USD
Volume 24 ore 2,442 USD
Rifornimento circolante 53,402,933 BPT
Rifornimento totale 69,434,800 BPT
Rifornimento massimo Nessun dato
Più alto di sempre 0.854753 USD
(20/02/2018)
Più basso di sempre 0.004186 USD
(27/09/2019)
Più alto/Più basso 52 sett. 0.163692 USD /
0.004186 USD
Più alto/Più basso 90 gg 0.024014 USD /
0.004186 USD
Più alto/Più basso 30 gg 0.011042 USD /
0.004186 USD
Più alto/Più basso 7 gg 0.009699 USD /
0.006045 USD
Più alto/Più basso 24 ore 0.008309 USD /
0.006600 USD
Più alto/Più basso ieri 0.008309 USD /
0.006600 USD
Apertura/Chiusura ieri 0.007468 USD /
0.007116 USD
Risultato ieri $-0.000352 USD (-4.71%)
Volume ieri $2,381 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)