Cap. del mercato:
Blockport Blockport (BPT)
0.133913 USD (-17.28%)
0.00003384 BTC (-17.84%)
0.00092331 ETH (-15.54%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
7,080,120 USD
1,789 BTC
48,816 ETH
Volume (24h)
464,253 USD
117.32 BTC
3,201 ETH
Rifornimento circolante
52,870,933 BPT
Rifornimento totale
69,434,800 BPT

Dati storici per Blockport

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/02/2019 0.161883 0.161883 0.110010 0.112307 17 5,937,764
19/02/2019 0.159837 0.163692 0.159837 0.161883 - 8,558,891
18/02/2019 0.118552 0.128224 0.118489 0.127365 396,115 6,733,890
17/02/2019 0.116297 0.118916 0.112100 0.118691 369,732 6,275,290
16/02/2019 0.111265 0.118500 0.108540 0.116005 353,715 6,133,302
15/02/2019 0.110804 0.113717 0.103708 0.108499 274,805 5,736,431
14/02/2019 0.113918 0.114724 0.110389 0.110690 268,238 5,852,266
13/02/2019 0.116991 0.121175 0.112205 0.114661 248,504 6,062,211
12/02/2019 0.113258 0.120071 0.110272 0.116828 294,591 6,176,811
11/02/2019 0.116349 0.116349 0.113005 0.113174 247,121 5,983,604
10/02/2019 0.110212 0.119347 0.110180 0.115179 333,199 6,089,612
09/02/2019 0.112479 0.112591 0.105282 0.110135 215,093 5,822,963
08/02/2019 0.102657 0.118865 0.098318 0.112486 282,615 5,947,226
07/02/2019 0.101925 0.106408 0.099948 0.102778 310,150 5,433,943
06/02/2019 0.112285 0.112552 0.100374 0.100641 300,526 5,320,984
05/02/2019 0.111258 0.114283 0.107455 0.112294 354,343 5,937,091
04/02/2019 0.106883 0.112199 0.106676 0.111672 313,777 5,904,210
03/02/2019 0.105111 0.111144 0.103646 0.106712 263,313 5,641,940
02/02/2019 0.103994 0.110696 0.103963 0.106687 262,614 5,640,633
01/02/2019 0.101045 0.113360 0.099157 0.104140 321,044 5,505,966
31/01/2019 0.099396 0.124887 0.089730 0.101052 389,842 5,342,706
30/01/2019 0.094916 0.106898 0.089180 0.099533 196,703 5,262,391
29/01/2019 0.107113 0.107817 0.072942 0.094022 268,429 4,971,032
28/01/2019 0.086659 0.109760 0.077038 0.107409 175,240 5,678,819
27/01/2019 0.103327 0.104179 0.080511 0.086629 163,040 4,580,158
26/01/2019 0.118624 0.118830 0.098420 0.104154 126,246 5,506,730
25/01/2019 0.116834 0.119552 0.098876 0.118660 217,207 6,273,667
24/01/2019 0.130717 0.136539 0.098608 0.116524 250,011 6,160,752
23/01/2019 0.123428 0.143575 0.118136 0.131241 207,465 6,938,830
22/01/2019 0.105516 0.127025 0.102522 0.123448 202,296 6,526,814
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Blockport

Blockport (BPT) is a cryptocurrency token and operates on the the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 52,870,933 BPT in circulation. The last known price of Blockport is 0.133913 USD and is down 17.28% over the last 24 hours. It is currently trading on 3 active market(s) with 464,253 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Blockport Price 0.133913 USD
Market Rank #306
Cap. del mercato 7,080,120 USD
24h Volume 464,253 USD
Rifornimento circolante 52,870,933 BPT
Rifornimento totale 69,434,800 BPT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.161883 USD / $0.112307 USD
Yesterday's High / Low $0.161883 USD / $0.110010 USD
Yesterday's Change -0.05 USD (-30.62%)
Yesterday's Volume $17 USD