Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.016380 USD (-0.11%)
0.00000196 BTC (-0.41%)
0.00008813 ETH (-1.29%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
531,582 USD
64 BTC
2,860 ETH
Volume (24h)
1,491 USD
0.18 BTC
8.02 ETH
Rifornimento circolante
32,453,993 BOXX
Rifornimento totale
90,000,000 BOXX

Dati storici per Blockparty (BOXX Token)

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.018171 0.018175 0.015996 0.016469 3,599 534,474
13/10/2019 0.018543 0.018755 0.018055 0.018171 583 589,708
12/10/2019 0.017340 0.020471 0.017340 0.018556 3,897 602,220
11/10/2019 0.018301 0.018311 0.016959 0.017353 3,111 563,159
10/10/2019 0.018411 0.019190 0.017643 0.018289 6,663 593,567
09/10/2019 0.014906 0.019956 0.014891 0.018407 27,990 597,395
08/10/2019 0.013546 0.015752 0.012381 0.014906 8,304 483,762
07/10/2019 0.011669 0.016376 0.011568 0.013551 22,253 439,784
06/10/2019 0.010876 0.011857 0.010780 0.011682 1,386 379,143
05/10/2019 0.010486 0.011809 0.010318 0.010875 4,686 352,923
04/10/2019 0.009874 0.011722 0.009758 0.010486 3,723 340,300
03/10/2019 0.010305 0.010715 0.009858 0.009876 1,274 320,516
02/10/2019 0.006277 0.010314 0.006040 0.010311 802 334,631
01/10/2019 0.011529 0.011899 0.006169 0.006277 1,446 203,715
30/09/2019 0.012225 0.012249 0.002752 0.011527 398 374,100
29/09/2019 0.012187 0.012286 0.011669 0.012225 45 396,764
28/09/2019 0.012615 0.012645 0.011740 0.012179 153 395,249
27/09/2019 0.011971 0.012652 0.011956 0.012614 249 409,374
26/09/2019 0.011795 0.012063 0.011178 0.011971 215 388,517
25/09/2019 0.012062 0.013623 0.010882 0.011799 2,249 382,915
24/09/2019 0.017494 0.017926 0.012058 0.012058 10,725 391,338
23/09/2019 0.016315 0.021976 0.015990 0.017491 40,113 567,656
22/09/2019 0.016735 0.017626 0.016079 0.016311 2,323 529,343
21/09/2019 0.016295 0.016775 0.016202 0.016738 2,012 543,225
20/09/2019 0.017201 0.017229 0.016213 0.016298 659 528,940
19/09/2019 0.018150 0.018238 0.015873 0.017176 8,557 557,433
18/09/2019 0.017590 0.021535 0.017579 0.018148 26,360 588,984
17/09/2019 0.018433 0.019195 0.017425 0.017583 22,135 570,632
16/09/2019 0.018002 0.020827 0.017804 0.018432 22,423 598,207
15/09/2019 0.018534 0.019984 0.017949 0.018002 10,147 584,244
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 32,453,993 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.016380 USD and is down 0.11% over the last 24 hours. It is currently trading on 3 active market(s) with 1,491 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Statistiche Blockparty (BOXX Token)
Prezzo Blockparty (BOXX Token) 0.016380 USD
ROI Blockparty (BOXX Token) -90.60%
Posizione mercato #1057
Cap. del mercato 531,582 USD
Volume 24 ore 1,491 USD
Rifornimento circolante 32,453,993 BOXX
Rifornimento totale 90,000,000 BOXX
Rifornimento massimo Nessun dato
Più alto di sempre 0.385911 USD
(27/09/2018)
Più basso di sempre 0.002752 USD
(30/09/2019)
Più alto/Più basso 52 sett. 0.251232 USD /
0.002752 USD
Più alto/Più basso 90 gg 0.050711 USD /
0.002752 USD
Più alto/Più basso 30 gg 0.021976 USD /
0.002752 USD
Più alto/Più basso 7 gg 0.020471 USD /
0.012381 USD
Più alto/Più basso 24 ore 0.016810 USD /
0.016182 USD
Più alto/Più basso ieri 0.018175 USD /
0.015996 USD
Apertura/Chiusura ieri 0.018171 USD /
0.016469 USD
Risultato ieri $-0.001702 USD (-9.37%)
Volume ieri $3,599 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)