Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.071564 USD (-3.66%)
0.00001361 BTC (-2.61%)
0.00042474 ETH (-0.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,673,334 USD
318 BTC
9,931 ETH
Volume (24h)
5,157 USD
0.98 BTC
30.61 ETH
Rifornimento circolante
23,382,364 BOXX
Rifornimento totale
90,000,000 BOXX

Dati storici per Blockparty (BOXX Token)

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.074146 0.075035 0.071460 0.073767 7,905 1,724,851
19/04/2019 0.073219 0.074689 0.070247 0.074123 10,014 1,733,175
18/04/2019 0.071606 0.073551 0.069799 0.073210 19,507 1,711,830
17/04/2019 0.073654 0.075182 0.067695 0.071583 12,574 1,673,783
16/04/2019 0.078071 0.078456 0.068062 0.073677 44,110 1,722,731
15/04/2019 0.066609 0.101946 0.066609 0.078072 613,822 1,825,499
14/04/2019 0.066978 0.070643 0.066207 0.066609 11,160 1,557,482
13/04/2019 0.068320 0.069328 0.066552 0.066978 623 1,566,112
12/04/2019 0.066879 0.070654 0.063879 0.068320 4,211 1,597,480
11/04/2019 0.081867 0.082393 0.066499 0.066898 30,029 1,564,241
10/04/2019 0.081901 0.083925 0.079668 0.081828 4,882 1,913,333
09/04/2019 0.082275 0.083680 0.078461 0.081924 10,983 1,915,568
08/04/2019 0.085450 0.087645 0.081294 0.082275 18,566 1,923,791
07/04/2019 0.081621 0.085897 0.080750 0.085435 8,324 1,997,667
06/04/2019 0.084464 0.086099 0.079955 0.081703 22,661 1,910,411
05/04/2019 0.080036 0.094357 0.077910 0.084443 181,435 1,974,469
04/04/2019 0.082441 0.082840 0.078021 0.080041 8,831 1,871,538
03/04/2019 0.081734 0.089273 0.078367 0.082399 13,398 1,926,694
02/04/2019 0.075956 0.087854 0.074932 0.081734 77,218 1,911,137
01/04/2019 0.078156 0.078163 0.073400 0.075890 44,395 1,774,494
31/03/2019 0.070832 0.083755 0.070720 0.078198 353,346 1,828,465
30/03/2019 0.072226 0.075970 0.069532 0.070832 66,516 1,656,230
29/03/2019 0.073980 0.074106 0.072028 0.072372 6,420 1,692,224
28/03/2019 0.069268 0.076439 0.068947 0.073980 37,433 1,729,835
27/03/2019 0.070673 0.071217 0.066614 0.069305 15,205 1,620,516
26/03/2019 0.070182 0.070700 0.065852 0.070635 18,582 1,651,616
25/03/2019 0.073893 0.082663 0.067945 0.070429 111,031 1,646,799
24/03/2019 0.071549 0.073814 0.070099 0.073767 22,685 1,724,853
23/03/2019 0.067663 0.077548 0.067177 0.071617 57,521 1,674,583
22/03/2019 0.069959 0.087122 0.065865 0.067736 59,656 1,583,832
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 23,382,364 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.071564 USD and is down 3.66% over the last 24 hours. It is currently trading on 3 active market(s) with 5,157 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Blockparty (BOXX Token) Statistics
Blockparty (BOXX Token) Price 0.071564 USD
Blockparty (BOXX Token) ROI -58.92%
Market Rank #724
Cap. del mercato 1,673,334 USD
24 Hour Volume 5,157 USD
Rifornimento circolante 23,382,364 BOXX
Rifornimento totale 90,000,000 BOXX
Rifornimento massimo Nessun dato
All Time High 0.385911 USD
(27/09/2018)
All Time Low 0.035020 USD
(01/02/2019)
52 Week High / Low 0.385911 USD /
0.035020 USD
90 Day High / Low 0.112603 USD /
0.035020 USD
30 Day High / Low 0.101946 USD /
0.063879 USD
7 Day High / Low 0.101946 USD /
0.066468 USD
24 Hour High / Low 0.074926 USD /
0.070124 USD
Yesterday's High / Low 0.075035 USD /
0.071460 USD
Yesterday's Open / Close 0.074146 USD /
0.073767 USD
Yesterday's Change $-0.000379 USD (-0.51%)
Yesterday's Volume $7,905 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)