Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.024924 USD (0.53%)
0.00000240 BTC (-1.89%)
0.00012795 ETH (-1.61%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
808,885 USD
78 BTC
4,152 ETH
Volume (24h)
36,553 USD
3.52 BTC
187.64 ETH
Rifornimento circolante
32,453,993 BOXX
Rifornimento totale
90,000,000 BOXX

Dati storici per Blockparty (BOXX Token)

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.023507 0.026182 0.022783 0.024702 35,597 801,678
21/08/2019 0.026157 0.026255 0.022134 0.023507 25,994 762,883
20/08/2019 0.026978 0.027501 0.025717 0.026160 37,537 848,993
19/08/2019 0.027647 0.028582 0.026545 0.026978 26,138 875,534
18/08/2019 0.027416 0.031860 0.026853 0.027634 28,612 896,825
17/08/2019 0.025665 0.028841 0.025397 0.027419 34,569 889,852
16/08/2019 0.027509 0.028701 0.022672 0.025658 36,670 832,721
15/08/2019 0.028125 0.028651 0.025361 0.027406 33,811 889,434
14/08/2019 0.032203 0.032211 0.028026 0.028125 37,105 912,759
13/08/2019 0.034134 0.034413 0.030526 0.032208 40,556 1,045,294
12/08/2019 0.036159 0.036408 0.031598 0.034127 38,330 1,107,562
11/08/2019 0.032440 0.036158 0.030869 0.036148 41,507 1,173,133
10/08/2019 0.035066 0.035256 0.029390 0.032461 42,572 1,053,486
09/08/2019 0.033676 0.035387 0.021098 0.035066 6,249 1,138,028
08/08/2019 0.034420 0.034474 0.031946 0.033691 916 1,093,401
07/08/2019 0.034777 0.036022 0.034079 0.034420 41,850 1,117,065
06/08/2019 0.034621 0.037287 0.029975 0.034786 43,514 1,128,948
05/08/2019 0.038178 0.040010 0.030337 0.034656 14,104 1,124,732
04/08/2019 0.040924 0.041008 0.033028 0.038186 14,596 1,239,285
03/08/2019 0.030925 0.045342 0.026861 0.040916 16,900 1,327,903
02/08/2019 0.031639 0.031786 0.030563 0.030932 1,537 1,003,864
01/08/2019 0.031675 0.032308 0.030936 0.031632 36,770 1,026,592
31/07/2019 0.030590 0.033782 0.030509 0.031660 35,422 1,027,488
30/07/2019 0.030748 0.031296 0.029449 0.030599 33,968 993,075
29/07/2019 0.030705 0.033141 0.029907 0.030747 26,820 997,862
28/07/2019 0.029277 0.033521 0.027189 0.030699 45,458 996,303
27/07/2019 0.030755 0.031983 0.028581 0.029277 16,362 950,165
26/07/2019 0.034088 0.034119 0.030193 0.030755 29,085 998,130
25/07/2019 0.033328 0.034946 0.033242 0.034100 39,066 1,106,676
24/07/2019 0.034014 0.034014 0.032314 0.033341 37,303 1,082,054
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 32,453,993 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.024924 USD and is up 0.53% over the last 24 hours. It is currently trading on 3 active market(s) with 36,553 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Statistiche Blockparty (BOXX Token)
Prezzo Blockparty (BOXX Token) 0.024924 USD
ROI Blockparty (BOXX Token) -85.69%
Posizione mercato #770
Cap. del mercato 808,885 USD
Volume 24 ore 36,553 USD
Rifornimento circolante 32,453,993 BOXX
Rifornimento totale 90,000,000 BOXX
Rifornimento massimo Nessun dato
Più alto di sempre 0.385911 USD
(27/09/2018)
Più basso di sempre 0.021098 USD
(09/08/2019)
Più alto/Più basso 52 sett. 0.385911 USD /
0.021098 USD
Più alto/Più basso 90 gg 0.137754 USD /
0.021098 USD
Più alto/Più basso 30 gg 0.045342 USD /
0.021098 USD
Più alto/Più basso 7 gg 0.031860 USD /
0.022134 USD
Più alto/Più basso 24 ore 0.026630 USD /
0.023909 USD
Più alto/Più basso ieri 0.026182 USD /
0.022783 USD
Apertura/Chiusura ieri 0.023507 USD /
0.024702 USD
Risultato ieri $0.001195 USD (+5.08%)
Volume ieri $35,597 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)