Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Blocknode Blocknode (BND)
0.000687 USD (-0.51%)
0.00000013 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
100,395 USD
19 BTC
Volume (24h)
58 USD
0.01 BTC
Rifornimento circolante
146,124,988 BND

Dati storici per Blocknode

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.000691 0.000694 0.000523 0.000529 53 77,251
20/04/2019 0.000899 0.001172 0.000529 0.000691 4,424 100,662
19/04/2019 0.001004 0.001004 0.000681 0.000898 56 130,573
18/04/2019 0.001151 0.001165 0.000681 0.001004 52 145,572
17/04/2019 0.000834 0.001523 0.000675 0.001151 22,801 166,455
16/04/2019 0.000454 0.001926 0.000403 0.000835 1,960 120,458
15/04/2019 0.000567 0.000570 0.000450 0.000454 6 65,417
14/04/2019 0.000407 0.000570 0.000403 0.000567 14 81,443
13/04/2019 0.000356 0.000660 0.000354 0.000407 20 58,260
12/04/2019 0.000303 0.000357 0.000297 0.000356 35 50,842
11/04/2019 0.000319 0.000320 0.000300 0.000303 61 43,252
10/04/2019 0.000467 0.000473 0.000315 0.000319 5 45,361
09/04/2019 0.000370 0.000468 0.000313 0.000468 121 66,365
08/04/2019 0.000416 0.000425 0.000359 0.000370 42 52,344
07/04/2019 0.000404 0.000418 0.000404 0.000415 4 58,687
06/04/2019 0.000554 0.000554 0.000400 0.000404 20 56,978
05/04/2019 0.000442 0.000556 0.000442 0.000554 123 77,882
04/04/2019 0.000546 0.000557 0.000386 0.000442 21 62,019
03/04/2019 0.000536 0.000618 0.000536 0.000546 87 76,400
02/04/2019 0.000415 0.000575 0.000415 0.000536 75 74,801
01/04/2019 0.000451 0.000541 0.000412 0.000415 15 57,771
31/03/2019 0.000656 0.000657 0.000450 0.000451 1 62,630
30/03/2019 0.000449 0.000656 0.000408 0.000656 57 90,913
29/03/2019 0.000609 0.000615 0.000447 0.000450 5 62,152
28/03/2019 0.000571 0.000611 0.000529 0.000609 62 84,029
27/03/2019 0.000438 0.000572 0.000437 0.000572 13 78,619
26/03/2019 0.000514 0.000594 0.000277 0.000438 270 60,034
25/03/2019 0.000161 0.000516 0.000160 0.000516 262 70,551
24/03/2019 0.000604 0.000685 0.000160 0.000161 258 21,915
23/03/2019 0.000602 0.000607 0.000601 0.000605 12 82,309
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Blocknode

Blocknode (BND) is a cryptocurrency. Users are able to generate BND through the process of mining. Blocknode has a current supply of 146,124,988 BND. The last known price of Blocknode is 0.000687 USD and is down 0.51% over the last 24 hours. It is currently trading on 1 active market(s) with 58 USD traded over the last 24 hours. More information can be found at https://blocknode.tech/.
Blocknode Statistics
Blocknode Price 0.000687 USD
Blocknode ROI -96.28%
Market Rank #1512
Cap. del mercato 100,395 USD
24 Hour Volume 58 USD
Rifornimento circolante 146,124,988 BND
Rifornimento totale 146,124,988 BND
Rifornimento massimo Nessun dato
All Time High 0.020709 USD
(07/08/2018)
All Time Low 0.000160 USD
(24/03/2019)
52 Week High / Low 0.020709 USD /
0.000160 USD
90 Day High / Low 0.001926 USD /
0.000160 USD
30 Day High / Low 0.001926 USD /
0.000160 USD
7 Day High / Low 0.001926 USD /
0.000403 USD
24 Hour High / Low 0.000693 USD /
0.000523 USD
Yesterday's High / Low 0.000694 USD /
0.000523 USD
Yesterday's Open / Close 0.000691 USD /
0.000529 USD
Yesterday's Change $-0.000162 USD (-23.47%)
Yesterday's Volume $53 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)