Cap. del mercato:
Blocknode Blocknode (BND)
0.000644 USD (-1.23%)
0.00000017 BTC (-5.37%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
79,540 USD
21 BTC
Volume (24h)
20 USD
0.01 BTC
Rifornimento circolante
123,495,664 BND

Dati storici per Blocknode

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/02/2019 0.000617 0.000763 0.000615 0.000660 31 81,380
16/02/2019 0.000723 0.000725 0.000615 0.000617 83 75,828
15/02/2019 0.000723 0.000731 0.000721 0.000722 17 88,521
14/02/2019 0.000761 0.000764 0.000722 0.000722 9 88,161
13/02/2019 0.000838 0.000844 0.000760 0.000762 37 92,783
12/02/2019 0.000729 0.000844 0.000686 0.000839 33 101,810
11/02/2019 0.000628 0.001356 0.000621 0.000728 105 88,106
10/02/2019 0.000660 0.000663 0.000619 0.000629 24 75,868
09/02/2019 0.000660 0.000770 0.000656 0.000660 19 79,333
08/02/2019 0.000612 0.000736 0.000577 0.000660 74 79,183
07/02/2019 0.000648 0.000651 0.000611 0.000612 68 73,102
06/02/2019 0.000660 0.000693 0.000644 0.000647 6 77,131
05/02/2019 0.000656 0.000763 0.000654 0.000658 16 78,189
04/02/2019 0.000867 0.000868 0.000653 0.000658 14 77,891
03/02/2019 0.000843 0.000905 0.000693 0.000864 213 101,942
02/02/2019 0.000870 0.000907 0.000727 0.000843 4 99,188
01/02/2019 0.000657 0.000876 0.000652 0.000871 79 102,136
31/01/2019 0.000801 0.001005 0.000656 0.000656 148 76,691
30/01/2019 0.000791 0.001184 0.000787 0.000801 110 93,341
29/01/2019 0.000763 0.000903 0.000679 0.000791 98 91,815
28/01/2019 0.000823 0.000825 0.000686 0.000762 32 88,232
27/01/2019 0.000720 0.000828 0.000682 0.000823 42 94,898
26/01/2019 0.000757 0.000768 0.000717 0.000720 23 82,750
25/01/2019 0.000758 0.000866 0.000750 0.000757 44 86,713
24/01/2019 0.000824 0.000934 0.000752 0.000757 51 86,402
23/01/2019 0.000613 0.000864 0.000612 0.000824 78 93,805
22/01/2019 0.001037 0.001047 0.000612 0.000613 475 69,521
21/01/2019 0.000936 0.001039 0.000925 0.001036 15 117,192
20/01/2019 0.001005 0.001225 0.000931 0.000935 101 105,392
19/01/2019 0.001243 0.001248 0.001005 0.001006 5 113,059
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Blocknode

Blocknode (BND) is a cryptocurrency. Users are able to generate BND through the process of mining. Blocknode has a current supply of 123,495,664 BND. The last known price of Blocknode is 0.000644 USD and is down 1.23% over the last 24 hours. It is currently trading on 1 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://blocknode.tech/.
Blocknode Price 0.000644 USD
Market Rank #1491
Cap. del mercato 79,540 USD
24h Volume 20 USD
Rifornimento circolante 123,495,664 BND
Rifornimento totale 123,495,664 BND
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000617 USD / $0.000660 USD
Yesterday's High / Low $0.000763 USD / $0.000615 USD
Yesterday's Change +0.000043 USD (+7.02%)
Yesterday's Volume $31 USD