Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)
0.020169 USD (-11.45%)
0.00000201 BTC (-11.42%)
0.00009510 ETH (-9.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
677,882 USD
67 BTC
3,196 ETH
Volume (24h)
1,036 USD
0.10 BTC
4.89 ETH
Rifornimento circolante
33,609,585 BCDT
Rifornimento totale
40,835,044 BCDT

Dati storici per Blockchain Certified Data Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.022875 0.023196 0.022583 0.022655 - 761,439
20/09/2019 0.023053 0.023053 0.021866 0.022871 871 768,680
19/09/2019 0.023184 0.023184 0.022451 0.023053 - 774,788
18/09/2019 0.022894 0.023841 0.021816 0.023176 1,251 778,940
17/09/2019 0.021748 0.025776 0.021683 0.022954 2,411 771,464
16/09/2019 0.020913 0.021899 0.020908 0.021748 - 730,936
15/09/2019 0.019373 0.021140 0.018953 0.020908 1,240 702,714
14/09/2019 0.019033 0.019410 0.018584 0.019375 581 651,197
13/09/2019 0.019182 0.019240 0.018981 0.019033 - 639,689
12/09/2019 0.018877 0.019286 0.018837 0.019189 192 616,144
11/09/2019 0.019429 0.019429 0.018638 0.018877 1,492 606,133
10/09/2019 0.019591 0.019896 0.019255 0.019429 - 623,859
09/09/2019 0.023549 0.023892 0.018865 0.019598 1,403 629,294
08/09/2019 0.022103 0.023753 0.022100 0.023549 405 756,151
07/09/2019 0.021072 0.022424 0.021010 0.022102 41 709,678
06/09/2019 0.016688 0.021106 0.015631 0.021074 1,516 676,666
05/09/2019 0.016703 0.016720 0.016610 0.016688 - 535,851
04/09/2019 0.017946 0.017961 0.016075 0.016703 172 536,327
03/09/2019 0.017881 0.018139 0.014500 0.017948 3,801 576,293
02/09/2019 0.017203 0.018057 0.017111 0.017881 - 574,138
01/09/2019 0.015414 0.017275 0.015414 0.017194 1,002 552,077
31/08/2019 0.015387 0.015511 0.015375 0.015414 - 494,947
30/08/2019 0.015448 0.015480 0.014655 0.015388 148 494,092
29/08/2019 0.015478 0.015813 0.015238 0.015448 37 496,023
28/08/2019 0.016214 0.016723 0.015355 0.015477 340 496,967
27/08/2019 0.017183 0.017183 0.016043 0.016216 29 520,681
26/08/2019 0.017016 0.017183 0.017014 0.017183 - 551,739
25/08/2019 0.016266 0.017499 0.016234 0.017006 37 546,045
24/08/2019 0.017659 0.017677 0.016035 0.016266 47 522,280
23/08/2019 0.017313 0.017723 0.017161 0.017659 - 567,029
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044 BCDT with 33,609,585 BCDT in circulation. The last known price of Blockchain Certified Data Token is 0.020169 USD and is down 11.45% over the last 24 hours. It is currently trading on 1 active market(s) with 1,036 USD traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.
Statistiche Blockchain Certified Data Token
Prezzo Blockchain Certified Data Token 0.020169 USD
ROI Blockchain Certified Data Token +145.38%
Posizione mercato #1008
Cap. del mercato 677,882 USD
Volume 24 ore 1,036 USD
Rifornimento circolante 33,609,585 BCDT
Rifornimento totale 40,835,044 BCDT
Rifornimento massimo Nessun dato
Più alto di sempre 0.058051 USD
(16/05/2019)
Più basso di sempre 0.002965 USD
(18/12/2018)
Più alto/Più basso 52 sett. 0.058051 USD /
0.002965 USD
Più alto/Più basso 90 gg 0.045226 USD /
0.014500 USD
Più alto/Più basso 30 gg 0.025776 USD /
0.014500 USD
Più alto/Più basso 7 gg 0.025776 USD /
0.018953 USD
Più alto/Più basso 24 ore 0.022930 USD /
0.020045 USD
Più alto/Più basso ieri 0.023196 USD /
0.022583 USD
Apertura/Chiusura ieri 0.022875 USD /
0.022655 USD
Risultato ieri $-0.000219 USD (-0.96%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)