×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,063Mercati:  20,326Cap. del mercato:  $230,899,830,656Vol 24h:  $94,012,621,216Dominanza BTC:  66.0%
Cap. del mercato:  $230,899,830,656Vol 24h:  $94,012,621,216Dominanza BTC:  66.0%Criptovalute:  5,063Mercati:  20,326

Blockchain Certified Data Token (BCDT)

$0.034140 USD (2.07%)
0.00000407 BTC (5.19%)
0.00021007 ETH (4.77%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,181,580 USD
    140.93852610 BTC
    7,271 ETH
  • Volume (24h)
    $8,846.01 USD
    1.05515021 BTC
    54.43158157 ETH
  • Rifornimento circolante
    34,609,585 BCDT
  • Rifornimento totale
    40,835,044 BCDT
  • Historical data for Blockchain Certified Data Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 23, 2020
    0.033448
    0.034353
    0.032245
    0.034223
    8,867.53
    1,184,454
    Jan 22, 2020
    0.033924
    0.034206
    0.033448
    0.033448
    0
    1,157,633
    Jan 21, 2020
    0.030843
    0.033983
    0.027540
    0.033932
    1,945.57
    1,174,377
    Jan 20, 2020
    0.030843
    0.030843
    0.030843
    0.030843
    0
    1,067,457
    Jan 19, 2020
    0.032961
    0.033316
    0.030770
    0.030843
    0
    1,067,457
    Jan 18, 2020
    0.032108
    0.033562
    0.031413
    0.032961
    78.38
    1,140,771
    Jan 17, 2020
    0.030904
    0.032533
    0.030601
    0.032168
    19.52
    1,113,331
    Jan 16, 2020
    0.031244
    0.031400
    0.027562
    0.030904
    184.55
    1,069,580
    Jan 15, 2020
    0.031174
    0.032052
    0.028361
    0.031230
    815.98
    1,080,849
    Jan 14, 2020
    0.027008
    0.031532
    0.027008
    0.031171
    344.18
    1,078,815
    Jan 13, 2020
    0.027485
    0.027595
    0.026867
    0.027008
    0
    934,749
    Jan 12, 2020
    0.026547
    0.027466
    0.026547
    0.027411
    9.70
    948,682
    Jan 11, 2020
    0.026547
    0.026547
    0.026547
    0.026547
    0
    918,796
    Jan 10, 2020
    0.026547
    0.026547
    0.026547
    0.026547
    0
    918,796
    Jan 09, 2020
    0.026537
    0.026564
    0.026260
    0.026547
    0
    918,796
    Jan 08, 2020
    0.027019
    0.027530
    0.025963
    0.026565
    83.94
    919,387
    Jan 07, 2020
    0.027121
    0.027233
    0.026868
    0.027019
    0
    935,104
    Jan 06, 2020
    0.025616
    0.027128
    0.025579
    0.027121
    271.21
    938,657
    Jan 05, 2020
    0.025389
    0.026199
    0.025388
    0.025610
    17.95
    886,341
    Jan 04, 2020
    0.024870
    0.025560
    0.020709
    0.025396
    2,964.86
    878,941
    Jan 03, 2020
    0.024870
    0.024870
    0.024870
    0.024870
    0
    860,746
    Jan 02, 2020
    0.024870
    0.024870
    0.024870
    0.024870
    0
    860,746
    Jan 01, 2020
    0.024870
    0.024870
    0.024870
    0.024870
    0
    860,746
    Dec 31, 2019
    0.024870
    0.024870
    0.024870
    0.024870
    0
    860,746
    Dec 30, 2019
    0.025332
    0.025708
    0.024707
    0.024870
    0
    860,746
    Dec 29, 2019
    0.024124
    0.025721
    0.024062
    0.025321
    12.66
    876,338
    Dec 28, 2019
    0.023815
    0.024487
    0.023815
    0.024130
    28.96
    835,116
    Dec 27, 2019
    0.023815
    0.023815
    0.023815
    0.023815
    0
    824,232
    Dec 26, 2019
    0.023815
    0.023815
    0.023815
    0.023815
    0
    824,232
    Dec 25, 2019
    0.024507
    0.024507
    0.023705
    0.023815
    0
    824,232
    Dec 24, 2019
    0.021868
    0.024584
    0.021349
    0.024507
    700.87
    848,165

Informazioni su Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044.389 with 34,609,584.571 in circulation. The last known price of Blockchain Certified Data Token is $0.034140 USD and is up 2.07% over the last 24 hours. It is currently trading on 1 active market(s) with $8,846.01 traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.

Statistiche Blockchain Certified Data Token

Blockchain Certified Data Token Price
$0.034140 USD
Blockchain Certified Data Token ROI
315.35%
Posizione mercato
#831
Cap. del mercato
$1,181,580 USD
Volume 24 ore
$8,846.01 USD
Rifornimento circolante
34,609,585 BCDT
Rifornimento totale
40,835,044 BCDT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.058051 USD
(May 16, 2019)
Più basso di sempre
$0.002965 USD
(Dec 18, 2018)
Più alto/Più basso 52 sett.
$0.058051 USD /
$0.003250 USD
Più alto/Più basso 90 gg
$0.034353 USD /
$0.016712 USD
Più alto/Più basso 30 gg
$0.034353 USD /
$0.020709 USD
Più alto/Più basso 7 gg
$0.034353 USD /
$0.027540 USD
Più alto/Più basso 24 ore
$0.034353 USD /
$0.032245 USD
Più alto/Più basso ieri
$0.034353 USD /
$0.032245 USD
Apertura/Chiusura ieri
$0.033448 USD /
$0.034223 USD
Risultato ieri
$0.000775 USD (2.32%)
Volume ieri
$8,867.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.