×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,994,796,606Vol 24h:  $67,088,654,321Dominanza BTC:  66.0%
Cap. del mercato:  $239,994,796,606Vol 24h:  $67,088,654,321Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Block-Logic (BLTG)

$0.005763 USD (108.78%)
0.00000066 BTC (109.27%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $131,971 USD
    15.02690010 BTC
  • Volume (24h)
    $35.68 USD
    0.00406285 BTC
  • Rifornimento circolante
    22,899,329 BLTG
  • Rifornimento totale
    35,045,912 BLTG
  • Historical data for Block-Logic

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.005378
    0.005721
    0.002750
    0.004966
    283.90
    113,715
    Nov 11, 2019
    0.005747
    0.006072
    0.003823
    0.005378
    1.83
    123,149
    Nov 10, 2019
    0.004316
    0.006179
    0.004125
    0.005747
    54.02
    131,605
    Nov 09, 2019
    0.006160
    0.006213
    0.004308
    0.004316
    132.64
    98,842.16
    Nov 08, 2019
    0.002608
    0.006232
    0.002596
    0.006160
    133.09
    141,063
    Nov 07, 2019
    0.006232
    0.006426
    0.002581
    0.002609
    47.85
    59,742.89
    Nov 06, 2019
    0.006137
    0.006254
    0.004934
    0.006234
    45.89
    142,760
    Nov 05, 2019
    0.006676
    0.006706
    0.003104
    0.006137
    268.08
    140,538
    Nov 04, 2019
    0.007009
    0.007018
    0.002549
    0.006676
    495.73
    152,865
    Nov 03, 2019
    0.007264
    0.007291
    0.005606
    0.007017
    1.57
    160,684
    Nov 02, 2019
    0.008883
    0.008930
    0.005828
    0.007260
    595.55
    166,251
    Nov 01, 2019
    0.008778
    0.008958
    0.007525
    0.008883
    146.92
    203,415
    Oct 31, 2019
    0.009113
    0.009141
    0.007388
    0.008784
    146.43
    201,155
    Oct 30, 2019
    0.006824
    0.009120
    0.006587
    0.009115
    21,251.69
    208,719
    Oct 29, 2019
    0.005268
    0.007803
    0.004523
    0.006822
    10,297.17
    156,218
    Oct 28, 2019
    0.004490
    0.008143
    0.003986
    0.005267
    12,725.75
    120,609
    Oct 27, 2019
    0.003516
    0.004548
    0.003119
    0.004400
    7,160.73
    100,759
    Oct 26, 2019
    0.002729
    0.004150
    0.002727
    0.003516
    6,659.64
    80,520.53
    Oct 25, 2019
    0.002504
    0.003263
    0.002498
    0.002730
    121.50
    62,510.15
    Oct 24, 2019
    0.002322
    0.002705
    0.002260
    0.002504
    535.63
    57,338.39
    Oct 23, 2019
    0.002501
    0.002502
    0.002257
    0.002320
    63.69
    53,133.47
    Oct 22, 2019
    0.002485
    0.002596
    0.002300
    0.002500
    443.95
    57,257.93
    Oct 21, 2019
    0.002467
    0.002491
    0.002220
    0.002484
    0.146745
    56,889.27
    Oct 20, 2019
    0.002395
    0.002487
    0.002081
    0.002467
    1,515.65
    56,490.82
    Oct 19, 2019
    0.002317
    0.002415
    0.002225
    0.002395
    884.50
    54,836.97
    Oct 18, 2019
    0.002289
    0.002407
    0.002098
    0.002317
    254.75
    53,065.51
    Oct 17, 2019
    0.002265
    0.002376
    0.002226
    0.002289
    19.23
    52,419.23
    Oct 16, 2019
    0.002128
    0.002380
    0.002117
    0.002265
    105.14
    51,857.44
    Oct 15, 2019
    0.002011
    0.002166
    0.002001
    0.002128
    11.48
    48,731.95
    Oct 14, 2019
    0.002327
    0.002341
    0.001986
    0.002009
    0.350704
    46,009.45
    Oct 13, 2019
    0.001999
    0.002333
    0.001984
    0.002327
    0.037235
    53,291.19

Informazioni su Block-Logic

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912.239 with 22,899,328.984 in circulation. The last known price of Block-Logic is $0.005763 USD and is up 108.78% over the last 24 hours. It is currently trading on 2 active market(s) with $35.68 traded over the last 24 hours. More information can be found at https://block-logic.com/.

Statistiche Block-Logic

Block-Logic Price
$0.005763 USD
Block-Logic ROI
-56.90%
Posizione mercato
#1416
Cap. del mercato
$131,971 USD
Volume 24 ore
$35.68 USD
Rifornimento circolante
22,899,329 BLTG
Rifornimento totale
35,045,912 BLTG
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.384098 USD
(Apr 02, 2019)
Più basso di sempre
$0.000711 USD
(Aug 28, 2019)
Più alto/Più basso 52 sett.
$0.384098 USD /
$0.000711 USD
Più alto/Più basso 90 gg
$0.009141 USD /
$0.000711 USD
Più alto/Più basso 30 gg
$0.009141 USD /
$0.002001 USD
Più alto/Più basso 7 gg
$0.006426 USD /
$0.002581 USD
Più alto/Più basso 24 ore
$0.005768 USD /
$0.002750 USD
Più alto/Più basso ieri
$0.005721 USD /
$0.002750 USD
Apertura/Chiusura ieri
$0.005378 USD /
$0.004966 USD
Risultato ieri
$-0.000412 USD (-7.67%)
Volume ieri
$283.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.