×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,067Mercati:  20,353Cap. del mercato:  $247,877,048,969Vol 24h:  $114,132,688,088Dominanza BTC:  66.1%
Cap. del mercato:  $247,877,048,969Vol 24h:  $114,132,688,088Dominanza BTC:  66.1%Criptovalute:  5,067Mercati:  20,353

Blakecoin (BLC)

$0.000452 USD (4.43%)
0.00000005 BTC (0.29%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $10,914.50 USD
    1.21181899 BTC
  • Volume (24h)
    $0.232162 USD
    0.00002578 BTC
  • Rifornimento circolante
    24,155,618 BLC
  • Rifornimento massimo
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 27, 2020
    0.000430
    0.000449
    0.000430
    0.000446
    0.229247
    10,777.45
    Jan 26, 2020
    0.001186
    0.001230
    0.000428
    0.000430
    7.81
    10,390.58
    Jan 25, 2020
    0.000507
    0.001202
    0.000497
    0.001188
    8.50
    28,694.52
    Jan 24, 2020
    0.000673
    0.000674
    0.000496
    0.000507
    0.202763
    12,251.52
    Jan 23, 2020
    0.000521
    0.000677
    0.000506
    0.000673
    0.187931
    16,248.24
    Jan 22, 2020
    0.000525
    0.000528
    0.000518
    0.000521
    0.146215
    12,580.83
    Jan 21, 2020
    0.000519
    0.000526
    0.000512
    0.000525
    0.073638
    12,681.02
    Jan 20, 2020
    0.000523
    0.000525
    0.000514
    0.000519
    0.371247
    12,535.32
    Jan 19, 2020
    0.000625
    0.000642
    0.000517
    0.000522
    2.28
    12,612.63
    Jan 18, 2020
    0.000624
    0.000711
    0.000618
    0.000625
    2.19
    15,102.35
    Jan 17, 2020
    0.000698
    0.000718
    0.000619
    0.000624
    1.71
    15,083.32
    Jan 16, 2020
    0.000706
    0.000708
    0.000689
    0.000698
    1.46
    16,869.79
    Jan 15, 2020
    0.000707
    0.000713
    0.000692
    0.000705
    6.83
    17,039.15
    Jan 14, 2020
    0.000652
    0.000713
    0.000651
    0.000708
    0.253035
    17,101.47
    Jan 13, 2020
    0.000656
    0.000656
    0.000646
    0.000651
    1.03
    15,731.00
    Jan 12, 2020
    0.000642
    0.000657
    0.000640
    0.000656
    1.40
    15,835.88
    Jan 11, 2020
    0.000736
    0.000741
    0.000642
    0.000643
    2.78
    15,544.03
    Jan 10, 2020
    0.000708
    0.000736
    0.000695
    0.000736
    0.074414
    17,767.10
    Jan 09, 2020
    0.000726
    0.000728
    0.000704
    0.000709
    1.94
    17,129.85
    Jan 08, 2020
    0.000735
    0.000757
    0.000715
    0.000727
    0.126704
    17,564.88
    Jan 07, 2020
    0.000777
    0.000799
    0.000715
    0.000735
    1.51
    17,746.02
    Jan 06, 2020
    0.000593
    0.003803
    0.000593
    0.000777
    23.00
    18,767.31
    Jan 05, 2020
    0.000593
    0.000606
    0.000592
    0.000593
    1.50
    14,316.79
    Jan 04, 2020
    0.000588
    0.000596
    0.000584
    0.000593
    1.24
    14,331.26
    Jan 03, 2020
    0.000559
    0.001039
    0.000553
    0.000588
    2.02
    14,195.82
    Jan 02, 2020
    0.000576
    0.000577
    0.000556
    0.000559
    1.00
    13,494.51
    Jan 01, 2020
    0.000576
    0.000580
    0.000574
    0.000576
    0.887584
    13,916.56
    Dec 31, 2019
    0.000583
    0.000588
    0.000573
    0.000576
    1.04
    13,904.39
    Dec 30, 2019
    0.000593
    0.000597
    0.000582
    0.000584
    1.20
    14,097.15
    Dec 29, 2019
    0.000585
    0.000602
    0.000584
    0.000593
    11.67
    14,329.76
    Dec 28, 2019
    0.000583
    0.000592
    0.000583
    0.000585
    0.334762
    14,126.44

Informazioni su Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,155,618.255. The last known price of Blakecoin is $0.000452 USD and is up 4.43% over the last 24 hours. It is currently trading on 3 active market(s) with $0.232162 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Statistiche Blakecoin

Blakecoin Price
$0.000452 USD
Blakecoin ROI
-99.33%
Posizione mercato
#1865
Cap. del mercato
$10,914.50 USD
Volume 24 ore
$0.232162 USD
Rifornimento circolante
24,155,618 BLC
Rifornimento totale
24,155,618 BLC
Rifornimento massimo
7,000,000,000 BLC
Più alto di sempre
$0.145953 USD
(Jan 18, 2018)
Più basso di sempre
$0.000158 USD
(Jul 17, 2019)
Più alto/Più basso 52 sett.
$0.007807 USD /
$0.000158 USD
Più alto/Più basso 90 gg
$0.003803 USD /
$0.000384 USD
Più alto/Più basso 30 gg
$0.003803 USD /
$0.000428 USD
Più alto/Più basso 7 gg
$0.001230 USD /
$0.000428 USD
Più alto/Più basso 24 ore
$0.000456 USD /
$0.000430 USD
Più alto/Più basso ieri
$0.000449 USD /
$0.000430 USD
Apertura/Chiusura ieri
$0.000430 USD /
$0.000446 USD
Risultato ieri
$0.000016 USD (3.66%)
Volume ieri
$0.229247 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.