Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blakecoin Blakecoin (BLC)
0.001158 USD (13.74%)
0.00000014 BTC (14.69%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
27,471 USD
3 BTC
Volume (24h)
5 USD
0.00 BTC
Rifornimento circolante
23,719,240 BLC
Rifornimento massimo
7,000,000,000 BLC

Dati storici per Blakecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
12/10/2019 0.001163 0.001206 0.001014 0.001018 0 24,142
11/10/2019 0.001201 0.001221 0.001162 0.001162 1 27,534
10/10/2019 0.001954 0.001954 0.001186 0.001201 3 28,460
09/10/2019 0.001565 0.001954 0.001555 0.001954 2 46,261
08/10/2019 0.001120 0.001572 0.001120 0.001565 1 37,043
07/10/2019 0.001120 0.001120 0.001120 0.001120 - 26,503
06/10/2019 0.001139 0.001143 0.001115 0.001120 - 26,491
05/10/2019 0.001247 0.001247 0.001137 0.001139 3 26,929
04/10/2019 0.001247 0.001247 0.001247 0.001247 - 29,456
03/10/2019 0.001247 0.001247 0.001247 0.001247 - 29,442
02/10/2019 0.001251 0.001254 0.001232 0.001247 - 29,429
01/10/2019 0.001332 0.001367 0.001242 0.001250 4 29,492
30/09/2019 0.001295 0.001339 0.001251 0.001332 36 31,413
29/09/2019 0.001318 0.001320 0.001276 0.001295 5 30,530
28/09/2019 0.002157 0.002758 0.001297 0.001318 6 31,050
27/09/2019 0.001297 0.002168 0.001280 0.002157 4 50,782
26/09/2019 0.001355 0.001361 0.001259 0.001297 5 30,515
25/09/2019 0.001384 0.001413 0.001329 0.001355 4 31,878
24/09/2019 0.001549 0.001623 0.001344 0.001382 5 32,506
23/09/2019 0.003802 0.003802 0.001548 0.001549 5 36,406
22/09/2019 0.001604 0.003809 0.001587 0.003804 5 89,363
21/09/2019 0.001629 0.001630 0.001600 0.001603 4 37,649
20/09/2019 0.001644 0.001656 0.001621 0.001630 9 38,255
19/09/2019 0.001631 0.001648 0.001576 0.001642 5 38,524
18/09/2019 0.001639 0.001650 0.001628 0.001631 6 38,251
17/09/2019 0.001643 0.001675 0.001633 0.001641 7 38,451
16/09/2019 0.001655 0.001663 0.001627 0.001642 6 38,476
15/09/2019 0.001655 0.001658 0.001565 0.001655 47 38,762
14/09/2019 0.001645 0.001666 0.001632 0.001655 7 38,724
13/09/2019 0.001561 0.001658 0.001554 0.001646 5 38,500
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 23,719,240 BLC. The last known price of Blakecoin is 0.001158 USD and is up 13.74% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Statistiche Blakecoin
Prezzo Blakecoin 0.001158 USD
ROI Blakecoin -98.27%
Posizione mercato #1736
Cap. del mercato 27,471 USD
Volume 24 ore 5 USD
Rifornimento circolante 23,719,240 BLC
Rifornimento totale 23,719,240 BLC
Rifornimento massimo 7,000,000,000 BLC
Più alto di sempre 0.145953 USD
(18/01/2018)
Più basso di sempre 0.000158 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.015828 USD /
0.000158 USD
Più alto/Più basso 90 gg 0.003809 USD /
0.000158 USD
Più alto/Più basso 30 gg 0.003809 USD /
0.001014 USD
Più alto/Più basso 7 gg 0.001954 USD /
0.001014 USD
Più alto/Più basso 24 ore 0.001222 USD /
0.001017 USD
Più alto/Più basso ieri 0.001206 USD /
0.001014 USD
Apertura/Chiusura ieri 0.001163 USD /
0.001018 USD
Risultato ieri $-0.000144 USD (-12.41%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)