×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,897Mercati:  20,753Cap. del mercato:  $201,322,394,496Vol 24h:  $61,717,607,476Dominanza BTC:  66.8%
Cap. del mercato:  $201,322,394,496Vol 24h:  $61,717,607,476Dominanza BTC:  66.8%Criptovalute:  4,897Mercati:  20,753

Blackmoon (BMC)

$0.123236 USD (-0.90%)
0.00001657 BTC (-3.23%)
0.00082641 ETH (-2.59%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,654,728 USD
    895.01263401 BTC
    44,626 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    54,000,000 BMC
  • Rifornimento totale
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.124433
    0.127859
    0.123200
    0.123236
    0
    6,654,728
    Dec 04, 2019
    0.130356
    0.154848
    0.123949
    0.124452
    211.89
    6,720,432
    Dec 03, 2019
    0.130470
    0.133090
    0.128533
    0.130392
    66.64
    7,041,188
    Dec 02, 2019
    0.132479
    0.133552
    0.128779
    0.130470
    68.96
    7,045,407
    Dec 01, 2019
    0.133951
    0.135401
    0.130957
    0.132485
    39.75
    7,154,212
    Nov 30, 2019
    0.141974
    0.143343
    0.133468
    0.133916
    30.11
    7,231,476
    Nov 29, 2019
    0.137236
    0.141982
    0.136292
    0.141976
    1,023.06
    7,666,711
    Nov 28, 2019
    0.144179
    0.144837
    0.136862
    0.137201
    377.20
    7,408,843
    Nov 27, 2019
    0.135835
    0.145632
    0.131095
    0.144175
    794.15
    7,785,429
    Nov 26, 2019
    0.134694
    0.137993
    0.130967
    0.135915
    554.70
    7,339,398
    Nov 25, 2019
    0.133610
    0.164885
    0.119815
    0.134694
    27,495.12
    7,273,464
    Nov 24, 2019
    0.144184
    0.154982
    0.130063
    0.133735
    2,576.32
    7,221,679
    Nov 23, 2019
    0.144165
    0.161125
    0.140700
    0.144184
    4,977.96
    7,785,954
    Nov 22, 2019
    0.148909
    0.161305
    0.135831
    0.144154
    5,132.17
    7,784,307
    Nov 21, 2019
    0.149787
    0.166597
    0.144609
    0.148909
    5,424.66
    8,041,109
    Nov 20, 2019
    0.158792
    0.173063
    0.144739
    0.149825
    4,097.77
    8,090,544
    Nov 19, 2019
    0.154149
    0.174453
    0.138422
    0.158792
    1,521.30
    8,574,744
    Nov 18, 2019
    0.169256
    0.169256
    0.144487
    0.154149
    639.62
    8,324,053
    Nov 17, 2019
    0.170254
    0.172102
    0.169256
    0.169256
    0
    9,139,807
    Nov 16, 2019
    0.154588
    0.171477
    0.154312
    0.170254
    33.05
    9,193,696
    Nov 15, 2019
    0.161525
    0.171110
    0.143307
    0.154564
    1,491.16
    8,346,465
    Nov 14, 2019
    0.167674
    0.170547
    0.161519
    0.161599
    102.67
    8,726,331
    Nov 13, 2019
    0.176594
    0.177395
    0.165235
    0.167654
    306.08
    9,053,330
    Nov 12, 2019
    0.161028
    0.177135
    0.159085
    0.176622
    738.11
    9,537,565
    Nov 11, 2019
    0.157740
    0.167067
    0.157688
    0.160989
    956.65
    8,693,415
    Nov 10, 2019
    0.147777
    0.169474
    0.147096
    0.157746
    208.30
    8,518,264
    Nov 09, 2019
    0.147253
    0.178936
    0.145347
    0.147773
    522.53
    7,979,718
    Nov 08, 2019
    0.164983
    0.167344
    0.147245
    0.147270
    304.10
    7,952,563
    Nov 07, 2019
    0.196302
    0.203379
    0.146483
    0.164991
    1,743.84
    8,909,521
    Nov 06, 2019
    0.146782
    0.196649
    0.143655
    0.196306
    2,790.25
    10,600,550

Informazioni su Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.123236 USD and is down -0.90% over the last 24 hours. It is currently trading on 6 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Statistiche Blackmoon

Blackmoon Price
$0.123236 USD
Blackmoon ROI
-85.72%
Posizione mercato
#363
Cap. del mercato
$6,654,728 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
54,000,000 BMC
Rifornimento totale
60,000,000 BMC
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.67 USD
(Jan 10, 2018)
Più basso di sempre
$0.100498 USD
(Mar 20, 2019)
Più alto/Più basso 52 sett.
$0.637014 USD /
$0.101045 USD
Più alto/Più basso 90 gg
$0.637014 USD /
$0.119815 USD
Più alto/Più basso 30 gg
$0.203379 USD /
$0.119815 USD
Più alto/Più basso 7 gg
$0.154848 USD /
$0.123200 USD
Più alto/Più basso 24 ore
$0.127859 USD /
$0.123200 USD
Più alto/Più basso ieri
$0.127859 USD /
$0.123200 USD
Apertura/Chiusura ieri
$0.124433 USD /
$0.123236 USD
Risultato ieri
$-0.001197 USD (-0.96%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.