×
×
Criptovalute:  7,246Mercati:  30,449Cap. del mercato:  $345,717,869,963Vol 24h:  $94,386,346,980Dominanza BTC:  57.6%
Cap. del mercato:  $345,717,869,963Vol 24h:  $94,386,346,980Dominanza BTC:  57.6%Criptovalute:  7,246Mercati:  30,449
Blackmoon exchange has suspended its operations. Registered users are encouraged to withdraw their assets.
Blackmoon

Blackmoon (BMC)

$0.039047 USD (-16.50%)
0.00000363 BTC (-16.92%)
0.00010973 ETH (-16.85%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,108,527 USD
    196.15275075 BTC
    5,926 ETH
  • Volume (24h)
    $9.90 USD
    0.00092070 BTC
    0.02781318 ETH
  • Rifornimento circolante
    54,000,000 BMC
  • Rifornimento totale
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 29, 2020
    0.046852
    0.046949
    0.039195
    0.039477
    10.28
    2,131,775
    Sep 28, 2020
    0.035513
    0.047997
    0.035513
    0.046863
    86.31
    2,530,585
    Sep 27, 2020
    0.044236
    0.044746
    0.035332
    0.035513
    70.80
    1,917,676
    Sep 26, 2020
    0.037180
    0.054619
    0.037091
    0.044238
    2,860.39
    2,388,844
    Sep 25, 2020
    0.036252
    0.037185
    0.033656
    0.037180
    403.74
    2,007,717
    Sep 24, 2020
    0.036252
    0.036252
    0.036252
    0.036252
    0
    1,957,623
    Sep 23, 2020
    0.036379
    0.037933
    0.035639
    0.036252
    0
    1,957,623
    Sep 22, 2020
    0.035884
    0.036515
    0.034136
    0.036379
    206.72
    1,964,488
    Sep 21, 2020
    0.041159
    0.041339
    0.035287
    0.035950
    26.37
    1,941,320
    Sep 20, 2020
    0.043279
    0.043813
    0.036842
    0.041159
    20.59
    2,222,581
    Sep 19, 2020
    0.040315
    0.043672
    0.039868
    0.043277
    0.086594
    2,336,943
    Sep 18, 2020
    0.043505
    0.045984
    0.039649
    0.040354
    21.67
    2,179,130
    Sep 17, 2020
    0.043948
    0.045630
    0.042945
    0.043505
    15.37
    2,349,253
    Sep 16, 2020
    0.043123
    0.044413
    0.040228
    0.043946
    49.07
    2,373,090
    Sep 15, 2020
    0.045334
    0.045334
    0.035536
    0.043125
    128.26
    2,328,758
    Sep 14, 2020
    0.045334
    0.045334
    0.045334
    0.045334
    0
    2,448,047
    Sep 13, 2020
    0.043862
    0.045427
    0.043711
    0.045334
    0
    2,448,047
    Sep 12, 2020
    0.031795
    0.046842
    0.031413
    0.043862
    1,727.54
    2,368,565
    Sep 11, 2020
    0.020407
    0.032169
    0.020407
    0.031795
    0
    1,716,906
    Sep 10, 2020
    0.020407
    0.020407
    0.020407
    0.020407
    0
    1,101,976
    Sep 09, 2020
    0.019861
    0.020408
    0.019616
    0.020407
    0
    1,101,976
    Sep 08, 2020
    0.033645
    0.033645
    0.016736
    0.019862
    0
    1,072,549
    Sep 07, 2020
    0.033773
    0.034081
    0.033631
    0.033645
    0
    1,816,806
    Sep 06, 2020
    0.035166
    0.035641
    0.031653
    0.033772
    331.98
    1,823,670
    Sep 05, 2020
    0.041949
    0.041949
    0.033905
    0.035166
    16.32
    1,898,978
    Sep 04, 2020
    0.041949
    0.041949
    0.041949
    0.041949
    0
    2,265,272
    Sep 03, 2020
    0.042674
    0.043103
    0.041822
    0.041949
    0
    2,265,272
    Sep 02, 2020
    0.043761
    0.043761
    0.041125
    0.042669
    9.04
    2,304,137
    Sep 01, 2020
    0.041934
    0.046806
    0.041636
    0.043761
    217.48
    2,363,075
    Aug 31, 2020
    0.040648
    0.050701
    0.040253
    0.041950
    3,340.27
    2,265,273
    Aug 30, 2020
    0.042732
    0.043212
    0.040299
    0.040640
    21.95
    2,194,560

Informazioni su Blackmoon

Blackmoon (BMC) is a cryptocurrency and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is 0.03913076 USD and is down -16.25 over the last 24 hours. It is currently trading on 5 active market(s) with $9.90 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Prezzo Blackmoon

Prezzo Blackmoon$0.039047 USD
ROI Blackmoon
-95.48%
Posizione mercato#902
Cap. del mercato$2,108,527 USD
Volume 24 ore$9.90 USD
Rifornimento circolante54,000,000 BMC
Rifornimento totale60,000,000 BMC
Rifornimento massimoNessun dato
Più alto di sempre
$2.67 USD
(Jan 10, 2018)
Più basso di sempre
$0.022148 USD
(Apr 07, 2020)
Più alto/Più basso 52 sett.
$0.047998 USD /
$0.022148 USD
Più alto/Più basso 90 gg
$0.047998 USD /
$0.024238 USD
Più alto/Più basso 30 gg
$0.047998 USD /
$0.025914 USD
Più alto/Più basso 7 gg
$0.047998 USD /
$0.035441 USD
Più alto/Più basso 24 ore
$0.039469 USD /
$0.039064 USD
Più alto/Più basso ieri
$0.046949 USD /
$0.039195 USD
Apertura/Chiusura ieri
$0.046852 USD /
$0.039477 USD
Risultato ieri$-0.007375 USD (-15.74%)
Volume ieri$10.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.