×
×
Criptovalute:  7,461Mercati:  31,702Cap. del mercato:  $372,733,954,158Vol 24h:  $97,162,811,880Dominanza BTC:  60.6%
Cap. del mercato:  $372,733,954,158Vol 24h:  $97,162,811,880Dominanza BTC:  60.6%Criptovalute:  7,461Mercati:  31,702
BlackCoin

BlackCoin (BLK)

$0.064235 USD (-1.52%)
0.00000525 BTC (-5.67%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,870,652 USD
    316.32959268 BTC
  • Volume (24h)
    $38,884.60 USD
    3.17784929 BTC
  • Rifornimento circolante
    60,257,345 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 20, 2020
    0.067019
    0.072882
    0.050188
    0.052510
    34,781.04
    3,164,101
    Oct 19, 2020
    0.065979
    0.071161
    0.052853
    0.066112
    57,576.15
    3,983,585
    Oct 18, 2020
    0.067676
    0.077267
    0.057660
    0.065977
    83,460.16
    3,975,333
    Oct 17, 2020
    0.075123
    0.089238
    0.058920
    0.067770
    82,117.29
    4,083,199
    Oct 16, 2020
    0.085021
    0.098154
    0.062038
    0.075144
    66,234.59
    4,527,337
    Oct 15, 2020
    0.096812
    0.105046
    0.069527
    0.085021
    84,367.31
    5,122,260
    Oct 14, 2020
    0.098526
    0.140553
    0.087871
    0.096814
    236,596
    5,832,572
    Oct 13, 2020
    0.053091
    0.114591
    0.048878
    0.100069
    305,756
    6,028,484
    Oct 12, 2020
    0.044036
    0.055735
    0.034671
    0.053091
    61,322.14
    3,198,247
    Oct 11, 2020
    0.040472
    0.047375
    0.034473
    0.042436
    15,572.49
    2,556,309
    Oct 10, 2020
    0.039691
    0.047394
    0.034017
    0.038771
    16,304.08
    2,335,466
    Oct 09, 2020
    0.033812
    0.046028
    0.033022
    0.039781
    16,530.02
    2,396,226
    Oct 08, 2020
    0.035016
    0.044977
    0.032404
    0.037326
    13,795.01
    2,248,311
    Oct 07, 2020
    0.037177
    0.044340
    0.032166
    0.036009
    13,608.11
    2,168,871
    Oct 06, 2020
    0.043375
    0.044758
    0.032076
    0.037177
    14,461.18
    2,239,196
    Oct 05, 2020
    0.038939
    0.044633
    0.032368
    0.043372
    17,180.74
    2,612,216
    Oct 04, 2020
    0.037966
    0.043935
    0.032297
    0.038939
    15,729.68
    2,345,161
    Oct 03, 2020
    0.040072
    0.043636
    0.032106
    0.037966
    15,093.14
    2,286,466
    Oct 02, 2020
    0.042768
    0.043595
    0.031917
    0.043203
    16,293.22
    2,601,762
    Oct 01, 2020
    0.036402
    0.045113
    0.032141
    0.040284
    15,582.27
    2,425,884
    Sep 30, 2020
    0.033975
    0.044519
    0.032707
    0.036402
    13,467.84
    2,192,064
    Sep 29, 2020
    0.041802
    0.044434
    0.032623
    0.044434
    18,703.85
    2,675,642
    Sep 28, 2020
    0.038831
    0.045125
    0.033217
    0.041812
    16,287.67
    2,517,656
    Sep 27, 2020
    0.041169
    0.044683
    0.032543
    0.038831
    15,623.46
    2,338,100
    Sep 26, 2020
    0.039472
    0.044505
    0.032666
    0.043875
    16,483.33
    2,641,746
    Sep 25, 2020
    0.042702
    0.044030
    0.032625
    0.042099
    15,772.96
    2,534,747
    Sep 24, 2020
    0.032181
    0.043947
    0.031742
    0.042704
    17,599.79
    2,571,079
    Sep 23, 2020
    0.032816
    0.043300
    0.031938
    0.032186
    12,980.86
    1,937,767
    Sep 22, 2020
    0.036750
    0.042977
    0.032461
    0.032816
    13,138.46
    1,975,631
    Sep 21, 2020
    0.037131
    0.044613
    0.033060
    0.036759
    20,261.67
    2,212,898

Informazioni su BlackCoin

BlackCoin (BLK) is a cryptocurrency . BlackCoin has a current supply of 60,257,344.84647821. The last known price of BlackCoin is 0.06440379 USD and is down -2.66 over the last 24 hours. It is currently trading on 4 active market(s) with $36,911.44 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Prezzo BlackCoin

Prezzo BlackCoin$0.064235 USD
ROI BlackCoin
456.17%
Posizione mercato#801
Cap. del mercato$3,870,652 USD
Volume 24 ore$38,884.60 USD
Rifornimento circolante60,257,345 BLK
Rifornimento totale60,257,345 BLK
Rifornimento massimoNessun dato
Più alto di sempre
$1.31 USD
(Jan 07, 2018)
Più basso di sempre
$0.000612 USD
(Mar 01, 2014)
Più alto/Più basso 52 sett.
$0.140553 USD /
$0.013479 USD
Più alto/Più basso 90 gg
$0.140553 USD /
$0.031742 USD
Più alto/Più basso 30 gg
$0.140553 USD /
$0.031742 USD
Più alto/Più basso 7 gg
$0.105046 USD /
$0.050188 USD
Più alto/Più basso 24 ore
$0.072882 USD /
$0.050188 USD
Più alto/Più basso ieri
$0.072882 USD /
$0.050188 USD
Apertura/Chiusura ieri
$0.067019 USD /
$0.052510 USD
Risultato ieri$-0.014509 USD (-21.65%)
Volume ieri$34,781.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.