Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BlackCoin BlackCoin (BLK)
0.095605 USD (1.18%)
0.00002412 BTC (0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,991,340 USD
1,511 BTC
Volume (24h)
88,819 USD
22.40 BTC
Rifornimento circolante
62,667,633 BLK

Dati storici per BlackCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.102398 0.106903 0.089277 0.097522 88,396 6,111,314
24/03/2019 0.099842 0.109387 0.085289 0.098709 87,346 6,185,537
23/03/2019 0.105085 0.109927 0.080190 0.097220 88,667 6,092,005
22/03/2019 0.114927 0.121697 0.077507 0.100499 96,701 6,297,323
21/03/2019 0.116877 0.124535 0.113642 0.117017 122,811 7,332,094
20/03/2019 0.126930 0.129538 0.114752 0.117463 143,647 7,359,792
19/03/2019 0.113350 0.129112 0.103941 0.127622 141,451 7,996,058
18/03/2019 0.124587 0.128825 0.104417 0.111962 194,731 7,014,705
17/03/2019 0.122414 0.135507 0.111397 0.126366 113,354 7,916,887
16/03/2019 0.112360 0.136178 0.106924 0.133286 107,785 8,350,181
15/03/2019 0.110530 0.116838 0.105148 0.113427 105,029 7,105,850
14/03/2019 0.110801 0.115786 0.109064 0.113612 102,510 7,117,204
13/03/2019 0.107185 0.113805 0.106487 0.109713 129,891 6,872,734
12/03/2019 0.109858 0.110207 0.105985 0.106596 138,750 6,677,264
11/03/2019 0.111356 0.112444 0.109374 0.109739 125,683 6,873,930
10/03/2019 0.110292 0.111998 0.109305 0.110897 122,705 6,946,243
09/03/2019 0.110936 0.111872 0.109392 0.110147 121,762 6,899,030
08/03/2019 0.106949 0.112334 0.106468 0.110629 126,256 6,929,036
07/03/2019 0.108295 0.110094 0.105899 0.106797 129,225 6,688,814
06/03/2019 0.104546 0.109321 0.101425 0.109244 116,199 6,841,838
05/03/2019 0.092295 0.109821 0.091501 0.104772 104,142 6,561,588
04/03/2019 0.108302 0.113901 0.079756 0.097058 104,294 6,078,307
03/03/2019 0.091755 0.120953 0.078652 0.098173 100,920 6,147,910
02/03/2019 0.072555 0.139207 0.072457 0.118879 88,328 7,444,379
01/03/2019 0.072160 0.074686 0.071797 0.073411 71,197 4,596,957
28/02/2019 0.064607 0.074215 0.064512 0.072540 69,664 4,542,261
27/02/2019 0.073046 0.073046 0.062893 0.065019 114,693 4,071,208
26/02/2019 0.071860 0.073126 0.071092 0.072612 52,293 4,546,527
25/02/2019 0.067977 0.073582 0.067977 0.072079 34,830 4,512,973
24/02/2019 0.075865 0.077065 0.067830 0.070493 50,270 4,413,522
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,667,633 BLK. The last known price of BlackCoin is 0.095605 USD and is up 1.18% over the last 24 hours. It is currently trading on 13 active market(s) with 88,819 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Statistics
BlackCoin Price 0.095605 USD
BlackCoin ROI +727.78%
Market Rank #386
Cap. del mercato 5,991,340 USD
24 Hour Volume 88,819 USD
Rifornimento circolante 62,667,633 BLK
Rifornimento totale 62,667,633 BLK
Rifornimento massimo Nessun dato
All Time High 1.31 USD
(07/01/2018)
All Time Low 0.000612 USD
(01/03/2014)
52 Week High / Low 0.351870 USD /
0.035145 USD
90 Day High / Low 0.160115 USD /
0.042106 USD
30 Day High / Low 0.139207 USD /
0.062893 USD
7 Day High / Low 0.129538 USD /
0.077507 USD
24 Hour High / Low 0.098275 USD /
0.089641 USD
Yesterday's High / Low 0.106903 USD /
0.089277 USD
Yesterday's Open / Close 0.102398 USD /
0.097522 USD
Yesterday's Change $-0.004876 USD (-4.76%)
Yesterday's Volume $88,396 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)