×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $280,325,088,421Vol 24h:  $133,048,242,612Dominanza BTC:  62.7%
Cap. del mercato:  $280,325,088,421Vol 24h:  $133,048,242,612Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760

BlackCoin (BLK)

$0.033710 USD (-8.59%)
0.00000349 BTC (-8.09%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,015,502 USD
    208.96436841 BTC
  • Volume (24h)
    $15,050.60 USD
    1.56042420 BTC
  • Rifornimento circolante
    59,789,775 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.035502
    0.042950
    0.032920
    0.033643
    15,154.29
    2,011,464
    Feb 20, 2020
    0.042178
    0.042835
    0.035252
    0.035680
    15,239.61
    2,133,201
    Feb 19, 2020
    0.039627
    0.044969
    0.036949
    0.042178
    18,983.15
    2,521,585
    Feb 18, 2020
    0.040675
    0.045174
    0.036899
    0.039618
    16,725.35
    2,368,464
    Feb 17, 2020
    0.042048
    0.043657
    0.036544
    0.040675
    16,182.01
    2,431,592
    Feb 16, 2020
    0.042282
    0.044086
    0.036891
    0.041109
    18,778.83
    2,457,452
    Feb 15, 2020
    0.039799
    0.043931
    0.037421
    0.042282
    20,945.77
    2,527,503
    Feb 14, 2020
    0.038829
    0.042033
    0.038277
    0.039799
    24,875.83
    2,378,988
    Feb 13, 2020
    0.040002
    0.042337
    0.037395
    0.038818
    21,865.11
    2,320,279
    Feb 12, 2020
    0.041092
    0.042091
    0.038416
    0.039285
    19,206.13
    2,348,088
    Feb 11, 2020
    0.039964
    0.041086
    0.036860
    0.041086
    24,533.89
    2,455,674
    Feb 10, 2020
    0.038045
    0.040408
    0.036916
    0.039964
    18,585.55
    2,388,550
    Feb 09, 2020
    0.036501
    0.040924
    0.035471
    0.038897
    32,019.10
    2,324,695
    Feb 08, 2020
    0.036335
    0.038465
    0.034140
    0.035791
    23,688.71
    2,138,971
    Feb 07, 2020
    0.034907
    0.038763
    0.034654
    0.037458
    26,145.68
    2,238,548
    Feb 06, 2020
    0.039377
    0.039386
    0.032364
    0.034907
    35,219.43
    2,086,012
    Feb 05, 2020
    0.038636
    0.041559
    0.032415
    0.039370
    34,181.03
    2,352,681
    Feb 04, 2020
    0.041429
    0.041554
    0.034580
    0.038629
    18,873.30
    2,308,276
    Feb 03, 2020
    0.042091
    0.051123
    0.035385
    0.041429
    18,158.18
    2,475,564
    Feb 02, 2020
    0.039798
    0.052056
    0.036264
    0.042091
    18,701.57
    2,515,010
    Feb 01, 2020
    0.042644
    0.043429
    0.038479
    0.039797
    18,620.87
    2,377,864
    Jan 31, 2020
    0.043683
    0.043848
    0.038549
    0.040465
    18,511.85
    2,417,697
    Jan 30, 2020
    0.033019
    0.046739
    0.029587
    0.043661
    17,960.32
    2,608,598
    Jan 29, 2020
    0.033907
    0.046990
    0.028479
    0.033043
    13,296.27
    1,974,128
    Jan 28, 2020
    0.034687
    0.046248
    0.030101
    0.033893
    14,453.64
    2,024,841
    Jan 27, 2020
    0.033093
    0.045015
    0.026920
    0.038631
    16,744.89
    2,307,803
    Jan 26, 2020
    0.035431
    0.048580
    0.024123
    0.033073
    13,589.98
    1,975,728
    Jan 25, 2020
    0.040540
    0.048827
    0.027881
    0.035434
    13,773.86
    2,116,713
    Jan 24, 2020
    0.045246
    0.049065
    0.032033
    0.043394
    18,686.51
    2,592,143
    Jan 23, 2020
    0.036811
    0.050355
    0.029984
    0.035399
    17,523.02
    2,114,453
    Jan 22, 2020
    0.044601
    0.050939
    0.030659
    0.036805
    13,458.75
    2,198,386

Informazioni su BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 59,789,775.346. The last known price of BlackCoin is $0.033710 USD and is down -8.59% over the last 24 hours. It is currently trading on 6 active market(s) with $15,050.60 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Statistiche BlackCoin

BlackCoin Price
$0.033710 USD
BlackCoin ROI
191.87%
Posizione mercato
#739
Cap. del mercato
$2,015,502 USD
Volume 24 ore
$15,050.60 USD
Rifornimento circolante
59,789,775 BLK
Rifornimento totale
59,789,775 BLK
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.31 USD
(Jan 07, 2018)
Più basso di sempre
$0.000612 USD
(Mar 01, 2014)
Più alto/Più basso 52 sett.
$0.171584 USD /
$0.019996 USD
Più alto/Più basso 90 gg
$0.066892 USD /
$0.019996 USD
Più alto/Più basso 30 gg
$0.052056 USD /
$0.024123 USD
Più alto/Più basso 7 gg
$0.045174 USD /
$0.032920 USD
Più alto/Più basso 24 ore
$0.040896 USD /
$0.032920 USD
Più alto/Più basso ieri
$0.042950 USD /
$0.032920 USD
Apertura/Chiusura ieri
$0.035502 USD /
$0.033643 USD
Risultato ieri
$-0.001859 USD (-5.24%)
Volume ieri
$15,154.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.