×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $223,067,054,094Vol 24h:  $80,416,380,215Dominanza BTC:  66.1%
Cap. del mercato:  $223,067,054,094Vol 24h:  $80,416,380,215Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,893

BlackCoin (BLK)

$0.074377 USD (-18.23%)
0.00000910 BTC (-14.60%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,613,257 USD
    564.58247077 BTC
  • Volume (24h)
    $21,666.48 USD
    2.65160087 BTC
  • Rifornimento circolante
    62,024,905 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.092782
    0.094289
    0.086237
    0.088540
    26,432.99
    5,492,919
    Nov 17, 2019
    0.090092
    0.095609
    0.088830
    0.092889
    24,007.53
    5,765,326
    Nov 16, 2019
    0.073278
    0.091572
    0.070881
    0.090092
    23,541.09
    5,591,561
    Nov 15, 2019
    0.095263
    0.095456
    0.071583
    0.071924
    45,131.97
    4,463,863
    Nov 14, 2019
    0.094626
    0.096502
    0.094308
    0.095126
    27,258.72
    5,907,497
    Nov 13, 2019
    0.084004
    0.094854
    0.082873
    0.094626
    26,285.62
    5,884,977
    Nov 12, 2019
    0.095096
    0.095820
    0.083530
    0.083987
    34,155.78
    5,230,529
    Nov 11, 2019
    0.096646
    0.097399
    0.093694
    0.095091
    25,010.47
    5,972,313
    Nov 10, 2019
    0.088616
    0.097014
    0.088586
    0.096646
    29,619.73
    6,097,819
    Nov 09, 2019
    0.070330
    0.096824
    0.069855
    0.088609
    30,445.78
    5,591,114
    Nov 08, 2019
    0.074116
    0.078889
    0.069273
    0.070346
    23,342.56
    4,439,342
    Nov 07, 2019
    0.075688
    0.079478
    0.070809
    0.074144
    24,434.04
    4,678,975
    Nov 06, 2019
    0.080391
    0.082889
    0.073742
    0.077349
    25,127.75
    4,881,089
    Nov 05, 2019
    0.081679
    0.083281
    0.075515
    0.080391
    22,095.70
    5,072,894
    Nov 04, 2019
    0.077552
    0.083215
    0.072804
    0.080779
    20,274.00
    5,097,172
    Nov 03, 2019
    0.079031
    0.083401
    0.073626
    0.075773
    22,045.79
    4,781,148
    Nov 02, 2019
    0.077103
    0.083836
    0.075343
    0.079031
    22,114.05
    4,986,589
    Nov 01, 2019
    0.074831
    0.081265
    0.074323
    0.078169
    21,924.77
    4,932,051
    Oct 31, 2019
    0.074359
    0.081976
    0.073416
    0.074831
    21,824.19
    4,721,292
    Oct 30, 2019
    0.081993
    0.083827
    0.074289
    0.074371
    22,000.35
    4,692,142
    Oct 29, 2019
    0.074840
    0.084419
    0.073981
    0.079010
    19,857.44
    4,984,673
    Oct 28, 2019
    0.081316
    0.085627
    0.074837
    0.074837
    21,865.15
    4,721,241
    Oct 27, 2019
    0.074319
    0.084423
    0.072856
    0.081451
    21,854.01
    5,138,354
    Oct 26, 2019
    0.070496
    0.086797
    0.067286
    0.078135
    24,448.67
    4,928,972
    Oct 25, 2019
    0.058642
    0.071572
    0.054568
    0.071572
    23,438.83
    4,514,827
    Oct 24, 2019
    0.059466
    0.065044
    0.055175
    0.058638
    22,288.90
    3,698,815
    Oct 23, 2019
    0.065176
    0.070607
    0.059051
    0.059466
    18,655.69
    3,750,959
    Oct 22, 2019
    0.070042
    0.071019
    0.062933
    0.065171
    22,024.09
    4,110,683
    Oct 21, 2019
    0.068132
    0.071547
    0.065250
    0.070041
    21,230.04
    4,417,720
    Oct 20, 2019
    0.062921
    0.070490
    0.062149
    0.070490
    21,584.50
    4,445,910
    Oct 19, 2019
    0.065246
    0.067277
    0.060632
    0.062938
    20,930.81
    3,969,465

Informazioni su BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,024,904.899. The last known price of BlackCoin is $0.074364 USD and is down -18.28% over the last 24 hours. It is currently trading on 6 active market(s) with $21,662.45 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Statistiche BlackCoin

BlackCoin Price
$0.074377 USD
BlackCoin ROI
544.03%
Posizione mercato
#471
Cap. del mercato
$4,613,257 USD
Volume 24 ore
$21,666.48 USD
Rifornimento circolante
62,024,905 BLK
Rifornimento totale
62,024,905 BLK
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.31 USD
(Jan 07, 2018)
Più basso di sempre
$0.000612 USD
(Mar 01, 2014)
Più alto/Più basso 52 sett.
$0.171584 USD /
$0.035145 USD
Più alto/Più basso 90 gg
$0.102366 USD /
$0.048306 USD
Più alto/Più basso 30 gg
$0.097399 USD /
$0.054568 USD
Più alto/Più basso 7 gg
$0.096502 USD /
$0.070881 USD
Più alto/Più basso 24 ore
$0.092641 USD /
$0.071403 USD
Più alto/Più basso ieri
$0.094289 USD /
$0.086237 USD
Apertura/Chiusura ieri
$0.092782 USD /
$0.088540 USD
Risultato ieri
$-0.004241 USD (-4.57%)
Volume ieri
$26,432.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.