×
×
Criptovalute:  5,535Mercati:  22,466Cap. del mercato:  $283,871,303,721Vol 24h:  $123,739,108,119Dominanza BTC:  65.5%
Cap. del mercato:  $283,871,303,721Vol 24h:  $123,739,108,119Dominanza BTC:  65.5%Criptovalute:  5,535Mercati:  22,466

BlackCoin (BLK)

$0.042095 USD (5.42%)
0.00000416 BTC (-0.36%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,525,096 USD
    249.78706538 BTC
  • Volume (24h)
    $17,515.72 USD
    1.73268719 BTC
  • Rifornimento circolante
    59,985,015 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.040550
    0.043374
    0.038471
    0.041979
    17,761.26
    2,518,086
    May 31, 2020
    0.041933
    0.042074
    0.038311
    0.040550
    16,352.44
    2,432,280
    May 30, 2020
    0.038982
    0.041981
    0.037939
    0.041933
    24,039.35
    2,515,134
    May 29, 2020
    0.039568
    0.041411
    0.038148
    0.038982
    14,563.63
    2,338,106
    May 28, 2020
    0.038869
    0.041550
    0.038298
    0.039568
    17,730.77
    2,373,153
    May 27, 2020
    0.036539
    0.040271
    0.035805
    0.039389
    23,540.94
    2,362,337
    May 26, 2020
    0.030762
    0.037675
    0.024987
    0.036539
    15,613.58
    2,191,344
    May 25, 2020
    0.033945
    0.034259
    0.023216
    0.030377
    12,595.42
    1,821,710
    May 24, 2020
    0.032181
    0.036747
    0.028487
    0.034037
    15,572.03
    2,041,151
    May 23, 2020
    0.025140
    0.036335
    0.022565
    0.032354
    15,494.04
    1,940,160
    May 22, 2020
    0.030994
    0.035713
    0.025016
    0.025149
    9,818.78
    1,508,082
    May 21, 2020
    0.028723
    0.036455
    0.024724
    0.028779
    15,171.98
    1,725,660
    May 20, 2020
    0.034566
    0.037301
    0.025139
    0.028806
    14,035.72
    1,727,228
    May 19, 2020
    0.031623
    0.036999
    0.024549
    0.028028
    12,117.51
    1,680,512
    May 18, 2020
    0.027086
    0.037430
    0.024026
    0.031633
    12,690.03
    1,896,624
    May 17, 2020
    0.031164
    0.037305
    0.024143
    0.027087
    10,811.57
    1,624,027
    May 16, 2020
    0.033216
    0.035934
    0.022569
    0.031164
    11,771.81
    1,868,387
    May 15, 2020
    0.032875
    0.036926
    0.024090
    0.033229
    12,307.14
    1,992,137
    May 14, 2020
    0.030174
    0.037273
    0.025977
    0.032882
    14,858.32
    1,971,256
    May 13, 2020
    0.027515
    0.034752
    0.024357
    0.033758
    14,658.28
    2,023,736
    May 12, 2020
    0.023648
    0.033933
    0.023411
    0.027515
    11,980.76
    1,649,432
    May 11, 2020
    0.027255
    0.033910
    0.023651
    0.026019
    9,923.50
    1,559,685
    May 10, 2020
    0.029988
    0.035414
    0.024194
    0.027099
    11,922.21
    1,624,373
    May 09, 2020
    0.035291
    0.038176
    0.026966
    0.030015
    12,281.70
    1,799,110
    May 08, 2020
    0.031103
    0.038424
    0.028472
    0.035243
    15,842.65
    2,112,400
    May 07, 2020
    0.034550
    0.037744
    0.026811
    0.031103
    12,853.61
    1,864,181
    May 06, 2020
    0.030332
    0.036769
    0.025802
    0.034582
    15,968.47
    2,072,646
    May 05, 2020
    0.032171
    0.036034
    0.028532
    0.029397
    13,641.54
    1,761,804
    May 04, 2020
    0.031905
    0.035980
    0.028078
    0.034748
    18,183.69
    2,082,458
    May 03, 2020
    0.032050
    0.035799
    0.025657
    0.031877
    16,210.94
    1,910,341
    May 02, 2020
    0.029350
    0.034997
    0.024832
    0.032022
    12,059.73
    1,918,939

Informazioni su BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 59,985,015.346. The last known price of BlackCoin is $0.042096 USD and is up 5.43% over the last 24 hours. It is currently trading on 6 active market(s) with $17,516.11 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Statistiche BlackCoin

BlackCoin Price$0.042095 USD
BlackCoin ROI
255.19%
Posizione mercato#686
Cap. del mercato$2,525,096 USD
Volume 24 ore$17,515.72 USD
Rifornimento circolante59,985,015 BLK
Rifornimento totale59,985,015 BLK
Rifornimento massimoNessun dato
Più alto di sempre
$1.31 USD
(Jan 07, 2018)
Più basso di sempre
$0.000612 USD
(Mar 01, 2014)
Più alto/Più basso 52 sett.
$0.132009 USD /
$0.013479 USD
Più alto/Più basso 90 gg
$0.043404 USD /
$0.013479 USD
Più alto/Più basso 30 gg
$0.043404 USD /
$0.022565 USD
Più alto/Più basso 7 gg
$0.043446 USD /
$0.035440 USD
Più alto/Più basso 24 ore
$0.043446 USD /
$0.038492 USD
Più alto/Più basso ieri
$0.043374 USD /
$0.038471 USD
Apertura/Chiusura ieri
$0.040550 USD /
$0.041979 USD
Risultato ieri$0.001429 USD (3.52%)
Volume ieri$17,761.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.