New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitzeny Bitzeny (ZNY)
0.001657 USD (13.28%)
0.00000021 BTC (13.29%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
125,257 USD
16 BTC
Volume (24h)
11 USD
0.00 BTC
Rifornimento circolante
75,614,500 ZNY
Rifornimento totale
197,510,000 ZNY
Rifornimento massimo
250,000,000 ZNY

Dati storici per Bitzeny

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.001640 0.001640 0.001439 0.001602 112 121,145
18/10/2019 0.001727 0.001755 0.001510 0.001640 8 123,986
17/10/2019 0.001730 0.001788 0.001693 0.001727 1 130,582
16/10/2019 0.001722 0.001735 0.001674 0.001730 65 130,807
15/10/2019 0.001611 0.001753 0.001546 0.001722 0 130,232
14/10/2019 0.001654 0.001756 0.001578 0.001610 1 121,713
13/10/2019 0.001745 0.001750 0.001644 0.001654 3 125,068
12/10/2019 0.001824 0.001917 0.001677 0.001745 42 131,950
11/10/2019 0.001803 0.004110 0.001791 0.001823 94 137,834
10/10/2019 0.001695 0.001807 0.001662 0.001802 1 136,273
09/10/2019 0.001795 0.001885 0.001692 0.001694 0 128,114
08/10/2019 0.001713 0.001808 0.001674 0.001795 43 135,756
07/10/2019 0.001601 0.001722 0.001584 0.001714 5 129,585
06/10/2019 0.001704 0.001712 0.001596 0.001603 7 121,205
05/10/2019 0.001687 0.001722 0.001681 0.001704 - 128,863
04/10/2019 0.001569 0.001695 0.001556 0.001690 18 127,820
03/10/2019 0.001715 0.001719 0.001550 0.001569 4 118,605
02/10/2019 0.001729 0.001825 0.001602 0.001716 6 129,719
01/10/2019 0.001679 0.001849 0.001658 0.001729 4 130,720
30/09/2019 0.001643 0.001799 0.001589 0.001678 40 126,910
29/09/2019 0.001648 0.001713 0.001628 0.001644 12 124,332
28/09/2019 0.001632 0.001657 0.001584 0.001647 17 124,564
27/09/2019 0.001621 0.001641 0.001579 0.001632 3 123,383
26/09/2019 0.001656 0.001699 0.001575 0.001621 121 122,547
25/09/2019 0.001927 0.001931 0.001615 0.001655 3 125,172
24/09/2019 0.002038 0.002211 0.001881 0.001927 1 145,724
23/09/2019 0.002115 0.002115 0.002038 0.002038 103 154,135
22/09/2019 0.002105 0.002119 0.002083 0.002115 25 159,923
21/09/2019 0.002138 0.002140 0.002099 0.002104 4 159,123
20/09/2019 0.002153 0.002157 0.002126 0.002139 35 161,734
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.001657 USD and is up 13.28% over the last 24 hours. It is currently trading on 3 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Statistiche Bitzeny
Prezzo Bitzeny 0.001657 USD
ROI Bitzeny +1429.49%
Posizione mercato #1411
Cap. del mercato 125,257 USD
Volume 24 ore 11 USD
Rifornimento circolante 75,614,500 ZNY
Rifornimento totale 197,510,000 ZNY
Rifornimento massimo 250,000,000 ZNY
Più alto di sempre 0.666509 USD
(13/01/2018)
Più basso di sempre 0.000021 USD
(03/09/2015)
Più alto/Più basso 52 sett. 0.035239 USD /
0.000502 USD
Più alto/Più basso 90 gg 0.005376 USD /
0.001222 USD
Più alto/Più basso 30 gg 0.004110 USD /
0.001439 USD
Più alto/Più basso 7 gg 0.001788 USD /
0.001439 USD
Più alto/Più basso 24 ore 0.001659 USD /
0.001447 USD
Più alto/Più basso ieri 0.001640 USD /
0.001439 USD
Apertura/Chiusura ieri 0.001640 USD /
0.001602 USD
Risultato ieri $-0.000037 USD (-2.28%)
Volume ieri $112 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)