Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitzeny Bitzeny (ZNY)
0.002847 USD (-0.04%)
0.00000027 BTC (-1.27%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
215,290 USD
21 BTC
Volume (24h)
33 USD
0.00 BTC
Rifornimento circolante
75,614,500 ZNY
Rifornimento totale
197,510,000 ZNY
Rifornimento massimo
250,000,000 ZNY

Dati storici per Bitzeny

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.002810 0.002985 0.002773 0.002867 66 216,752
16/08/2019 0.005303 0.005376 0.002758 0.002810 304 212,483
15/08/2019 0.002737 0.005346 0.002737 0.005300 23 400,764
14/08/2019 0.003438 0.003456 0.002730 0.002731 30 206,513
13/08/2019 0.003719 0.003725 0.003286 0.003438 61 259,974
12/08/2019 0.002871 0.003729 0.002792 0.003718 25 281,141
11/08/2019 0.003204 0.003370 0.002787 0.002871 19 217,072
10/08/2019 0.003350 0.003535 0.003172 0.003205 25 242,314
09/08/2019 0.003471 0.003570 0.003314 0.003350 36 253,276
08/08/2019 0.003587 0.003653 0.003433 0.003443 40 260,348
07/08/2019 0.002696 0.003594 0.002648 0.003589 51 271,363
06/08/2019 0.003436 0.003552 0.002651 0.002696 1 203,849
05/08/2019 0.002972 0.004113 0.002970 0.003439 349 260,049
04/08/2019 0.003615 0.003624 0.002905 0.002973 3 224,771
03/08/2019 0.003232 0.003636 0.002852 0.003614 360 273,300
02/08/2019 0.003224 0.004061 0.003013 0.003233 43 244,461
01/08/2019 0.003581 0.003716 0.003102 0.003224 650 243,765
31/07/2019 0.002457 0.003580 0.002457 0.003580 0 270,709
30/07/2019 0.003225 0.003646 0.002458 0.002458 234 185,837
29/07/2019 0.002865 0.003818 0.002710 0.003225 26 243,864
28/07/2019 0.003447 0.003485 0.002795 0.002866 98 216,682
27/07/2019 0.003433 0.003608 0.002683 0.003449 160 260,816
26/07/2019 0.002749 0.003433 0.002413 0.003433 83 259,606
25/07/2019 0.002407 0.003489 0.002398 0.002749 48 207,900
24/07/2019 0.002525 0.002903 0.002325 0.002407 18 182,016
23/07/2019 0.002753 0.002764 0.002471 0.002525 44 190,917
22/07/2019 0.003328 0.003421 0.002650 0.002753 27 208,168
21/07/2019 0.003236 0.003353 0.003177 0.003328 28 251,629
20/07/2019 0.002735 0.003811 0.002721 0.003239 23 244,941
19/07/2019 0.003490 0.003510 0.002585 0.002734 10 206,706
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.002847 USD and is down 0.04% over the last 24 hours. It is currently trading on 4 active market(s) with 33 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Statistiche Bitzeny
Prezzo Bitzeny 0.002847 USD
ROI Bitzeny +2528.85%
Posizione mercato #1409
Cap. del mercato 215,290 USD
Volume 24 ore 33 USD
Rifornimento circolante 75,614,500 ZNY
Rifornimento totale 197,510,000 ZNY
Rifornimento massimo 250,000,000 ZNY
Più alto di sempre 0.666509 USD
(13/01/2018)
Più basso di sempre 0.000021 USD
(03/09/2015)
Più alto/Più basso 52 sett. 0.035239 USD /
0.000502 USD
Più alto/Più basso 90 gg 0.010030 USD /
0.002078 USD
Più alto/Più basso 30 gg 0.005376 USD /
0.002325 USD
Più alto/Più basso 7 gg 0.005376 USD /
0.002730 USD
Più alto/Più basso 24 ore 0.002985 USD /
0.002770 USD
Più alto/Più basso ieri 0.002985 USD /
0.002773 USD
Apertura/Chiusura ieri 0.002810 USD /
0.002867 USD
Risultato ieri $0.000056 USD (+2.00%)
Volume ieri $66 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)