Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bitzeny Bitzeny (ZNY)
0.003813 USD (-5.09%)
0.00000072 BTC (-5.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
288,290 USD
54 BTC
Volume (24h)
838 USD
0.16 BTC
Rifornimento circolante
75,614,500 ZNY
Rifornimento totale
197,510,000 ZNY
Rifornimento massimo
250,000,000 ZNY

Dati storici per Bitzeny

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.003907 0.004805 0.003758 0.004210 946 318,339
19/04/2019 0.004397 0.004991 0.003806 0.003906 269 295,336
18/04/2019 0.003552 0.004411 0.003550 0.004397 93 332,505
17/04/2019 0.003599 0.004281 0.003525 0.003552 55 268,617
16/04/2019 0.003578 0.004280 0.003465 0.003600 35 272,234
15/04/2019 0.003676 0.003769 0.003539 0.003578 313 270,524
14/04/2019 0.003616 0.004305 0.003612 0.003676 108 277,961
13/04/2019 0.003608 0.003621 0.003497 0.003616 14 273,423
12/04/2019 0.003689 0.003689 0.003499 0.003609 353 272,884
11/04/2019 0.004033 0.004058 0.003655 0.003689 158 278,924
10/04/2019 0.003909 0.004563 0.003897 0.004031 40 304,781
09/04/2019 0.004810 0.004810 0.003895 0.003910 944 295,683
08/04/2019 0.004507 0.004897 0.004357 0.004810 183 363,694
07/04/2019 0.004786 0.004955 0.004190 0.004506 70 340,731
06/04/2019 0.004142 0.004899 0.004104 0.004790 152 362,196
05/04/2019 0.004274 0.004788 0.004117 0.004141 143 313,120
04/04/2019 0.004271 0.005027 0.004219 0.004274 684 323,173
03/04/2019 0.004624 0.006096 0.004245 0.004269 1,509 322,767
02/04/2019 0.004149 0.005308 0.004143 0.004624 691 349,635
01/04/2019 0.003714 0.004157 0.003587 0.004145 267 313,447
31/03/2019 0.004682 0.005037 0.003707 0.003715 115 280,945
30/03/2019 0.004243 0.006379 0.003752 0.004682 194 354,042
29/03/2019 0.003900 0.004525 0.003705 0.004251 65 321,453
28/03/2019 0.004662 0.004691 0.003161 0.003900 2,138 294,906
27/03/2019 0.004473 0.005250 0.004467 0.004662 74 352,525
26/03/2019 0.005091 0.005140 0.004338 0.004432 766 335,132
25/03/2019 0.004205 0.005553 0.004196 0.005109 906 386,312
24/03/2019 0.003907 0.004597 0.003902 0.004199 154 317,497
23/03/2019 0.003929 0.004742 0.003619 0.003911 5,561 295,735
22/03/2019 0.004069 0.004251 0.003928 0.003932 403 297,285
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.003813 USD and is down 5.09% over the last 24 hours. It is currently trading on 4 active market(s) with 838 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Bitzeny Statistics
Bitzeny Price 0.003813 USD
Bitzeny ROI +3420.23%
Market Rank #1029
Cap. del mercato 288,290 USD
24 Hour Volume 838 USD
Rifornimento circolante 75,614,500 ZNY
Rifornimento totale 197,510,000 ZNY
Rifornimento massimo 250,000,000 ZNY
All Time High 0.666509 USD
(13/01/2018)
All Time Low 0.000021 USD
(03/09/2015)
52 Week High / Low 0.043860 USD /
0.000502 USD
90 Day High / Low 0.035239 USD /
0.002688 USD
30 Day High / Low 0.006379 USD /
0.003161 USD
7 Day High / Low 0.004991 USD /
0.003465 USD
24 Hour High / Low 0.004805 USD /
0.003581 USD
Yesterday's High / Low 0.004805 USD /
0.003758 USD
Yesterday's Open / Close 0.003907 USD /
0.004210 USD
Yesterday's Change $0.000303 USD (+7.76%)
Yesterday's Volume $946 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)