Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitzeny Bitzeny (ZNY)
0.003307 USD (5.63%)
0.00000036 BTC (6.48%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
250,055 USD
27 BTC
Volume (24h)
5 USD
0.00 BTC
Rifornimento circolante
75,614,500 ZNY
Rifornimento totale
197,510,000 ZNY
Rifornimento massimo
250,000,000 ZNY

Dati storici per Bitzeny

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.002970 0.003391 0.002969 0.003359 6 254,013
16/06/2019 0.003677 0.003879 0.002721 0.002968 526 224,425
15/06/2019 0.003699 0.003804 0.003239 0.003677 309 278,021
14/06/2019 0.003454 0.003712 0.003288 0.003697 970 279,546
13/06/2019 0.003156 0.003586 0.003155 0.003452 1,013 261,031
12/06/2019 0.003271 0.003287 0.002919 0.003156 14 238,664
11/06/2019 0.002804 0.003646 0.002794 0.003271 303 247,344
10/06/2019 0.003616 0.003678 0.002796 0.002803 47 211,946
09/06/2019 0.003295 0.003788 0.003286 0.003616 255 273,438
08/06/2019 0.003838 0.003854 0.003187 0.003295 221 249,134
07/06/2019 0.004119 0.004890 0.003458 0.003835 600 290,000
06/06/2019 0.004286 0.004300 0.002504 0.004126 352 311,998
05/06/2019 0.003891 0.005680 0.003681 0.004285 1,023 324,025
04/06/2019 0.004274 0.004298 0.003792 0.003886 22 293,820
03/06/2019 0.004366 0.004780 0.004159 0.004278 79 323,445
02/06/2019 0.004456 0.005992 0.004017 0.004364 1,331 330,019
01/06/2019 0.004058 0.005188 0.003873 0.004456 344 336,908
31/05/2019 0.003080 0.008170 0.003077 0.004052 1,720 306,367
30/05/2019 0.003641 0.003667 0.003025 0.003080 45 232,906
29/05/2019 0.003569 0.004180 0.003354 0.003641 2,069 275,341
28/05/2019 0.003774 0.003776 0.003214 0.003570 187 269,946
27/05/2019 0.002711 0.003791 0.002705 0.003776 3,989 285,544
26/05/2019 0.004206 0.004213 0.002631 0.002710 2,543 204,907
25/05/2019 0.003507 0.004631 0.003366 0.004206 183 318,018
24/05/2019 0.003781 0.003809 0.003494 0.003507 109 265,143
23/05/2019 0.003773 0.003877 0.002736 0.003779 828 285,785
22/05/2019 0.003942 0.004025 0.003749 0.003773 69 285,283
21/05/2019 0.004476 0.004502 0.003918 0.003944 258 298,220
20/05/2019 0.005964 0.005999 0.002072 0.004477 146 338,518
19/05/2019 0.003608 0.009589 0.003414 0.005964 39 450,992
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.003307 USD and is up 5.63% over the last 24 hours. It is currently trading on 4 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Statistiche Bitzeny
Prezzo Bitzeny 0.003307 USD
ROI Bitzeny +2953.36%
Posizione mercato #1380
Cap. del mercato 250,055 USD
Volume 24 ore 5 USD
Rifornimento circolante 75,614,500 ZNY
Rifornimento totale 197,510,000 ZNY
Rifornimento massimo 250,000,000 ZNY
Più alto di sempre 0.666509 USD
(13/01/2018)
Più basso di sempre 0.000021 USD
(03/09/2015)
Più alto/Più basso 52 sett. 0.035239 USD /
0.000502 USD
Più alto/Più basso 90 gg 0.009589 USD /
0.002072 USD
Più alto/Più basso 30 gg 0.008170 USD /
0.002072 USD
Più alto/Più basso 7 gg 0.003879 USD /
0.002721 USD
Più alto/Più basso 24 ore 0.003391 USD /
0.003097 USD
Più alto/Più basso ieri 0.003391 USD /
0.002969 USD
Apertura/Chiusura ieri 0.002970 USD /
0.003359 USD
Risultato ieri $0.000389 USD (+13.09%)
Volume ieri $6 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)