Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bitz Bitz (BITZ)
0.091062 USD
0.00001396 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
181,295 USD
28 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
1,990,891 BITZ

Dati storici per Bitz

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2018 0.091130 0.091814 0.090502 0.091062 3 181,295
16/06/2018 0.091406 0.091759 0.090889 0.090889 3 180,950
14/06/2018 0.110905 0.114802 0.110679 0.114384 1 227,726
13/06/2018 0.113810 0.114049 0.108867 0.110955 1 220,899
10/06/2018 0.100872 0.100872 0.089600 0.090723 1 180,620
09/06/2018 0.102415 0.102523 0.100746 0.100746 1 200,574
08/06/2018 0.103023 0.103235 0.102279 0.102443 3 203,953
07/06/2018 0.103421 0.103465 0.102597 0.102944 3 204,950
05/06/2018 0.099330 0.099437 0.097915 0.098310 3 195,724
04/06/2018 0.101989 0.102886 0.098914 0.099283 4 197,661
03/06/2018 0.129903 0.139077 0.101502 0.101941 34 202,953
02/06/2018 0.121168 0.123655 0.120488 0.123000 1 244,880
01/06/2018 0.119947 0.121493 0.119942 0.121220 1 241,336
31/05/2018 0.119009 0.122293 0.118428 0.121681 4 242,254
30/05/2018 0.120329 0.121709 0.117760 0.119031 4 236,978
29/05/2018 0.114876 0.121416 0.114825 0.120248 6 239,401
28/05/2018 0.118408 0.119470 0.115880 0.116469 2 231,877
27/05/2018 0.117545 0.118939 0.117086 0.118380 4 235,682
24/05/2018 0.121215 0.123242 0.121215 0.123242 2 245,361
23/05/2018 0.144222 0.144641 0.120440 0.121522 2 241,937
22/05/2018 0.135532 0.150266 0.133465 0.144372 10 287,429
21/05/2018 0.156307 0.156418 0.134386 0.135556 6 269,877
20/05/2018 0.132916 0.157321 0.132053 0.156112 9 310,802
19/05/2018 0.133389 0.134880 0.131767 0.132817 1 264,424
18/05/2018 0.130784 0.133890 0.128846 0.133409 5 265,603
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitz

Bitz (BITZ) is a cryptocurrency. Users are able to generate BITZ through the process of mining. Bitz has a current supply of 1,990,891 BITZ. The last known price of Bitz is 0.091062 USD . More information can be found at https://bitz.biz/.
Bitz Statistics
Bitz Price 0.091062 USD
Bitz ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 181,295 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,990,891 BITZ
Rifornimento totale 1,990,891 BITZ
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)