Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitUP Token BitUP Token (BUT)
0.002899 USD (-6.41%)
0.00000036 BTC (-5.36%)
0.00001634 ETH (-5.13%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
368,383 USD
45.60 BTC
2,076 ETH
Rifornimento circolante
? BUT

Learn more about why circulating supply may be missing.

Rifornimento totale
1,000,000,000 BUT

Dati storici per BitUP Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.002962 0.003192 0.002776 0.003022 414,827 -
15/10/2019 0.002619 0.003104 0.002602 0.002962 191,264 -
14/10/2019 0.002526 0.002809 0.002479 0.002621 171,310 -
13/10/2019 0.002585 0.002802 0.002447 0.002526 112,710 -
12/10/2019 0.002528 0.002710 0.002440 0.002585 77,292 -
11/10/2019 0.002605 0.002657 0.002494 0.002531 78,097 -
10/10/2019 0.002616 0.002911 0.002542 0.002613 98,237 -
09/10/2019 0.002692 0.002756 0.002579 0.002613 107,567 -
08/10/2019 0.002668 0.002729 0.002608 0.002692 88,582 -
07/10/2019 0.002585 0.002691 0.002534 0.002663 61,671 -
06/10/2019 0.002668 0.002689 0.002575 0.002589 70,106 -
05/10/2019 0.002667 0.002753 0.002605 0.002652 92,106 -
04/10/2019 0.002647 0.002747 0.002607 0.002667 83,566 -
03/10/2019 0.002758 0.002772 0.002538 0.002646 80,495 -
02/10/2019 0.002701 0.002772 0.002662 0.002764 66,951 -
01/10/2019 0.002754 0.002806 0.002662 0.002701 82,340 -
30/09/2019 0.002777 0.002814 0.002614 0.002762 98,912 -
29/09/2019 0.002905 0.002928 0.002741 0.002777 84,025 -
28/09/2019 0.002925 0.003017 0.002778 0.002904 121,095 -
27/09/2019 0.002820 0.002998 0.002762 0.002910 127,980 -
26/09/2019 0.003056 0.003070 0.002630 0.002805 194,673 -
25/09/2019 0.003273 0.003381 0.002783 0.003048 418,072 -
24/09/2019 0.003548 0.003816 0.002989 0.003281 724,296 -
23/09/2019 0.004085 0.004178 0.003494 0.003548 560,712 -
22/09/2019 0.004084 0.004350 0.003956 0.004066 772,086 -
21/09/2019 0.004624 0.004630 0.004005 0.004086 687,101 -
20/09/2019 0.006687 0.006851 0.003934 0.004522 3,249,782 -
19/09/2019 0.005409 0.007008 0.005216 0.006816 2,677,507 -
18/09/2019 0.003600 0.008085 0.003599 0.005413 3,659,909 -
17/09/2019 0.003636 0.003852 0.003507 0.003605 634,113 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitUP Token

BitUP Token (BUT) is a cryptocurrency token and operates on the Ethereum platform. BitUP Token has a current supply of 1,000,000,000 BUT with ? BUT in circulation. The last known price of BitUP Token is 0.002899 USD and is down 6.41% over the last 24 hours. It is currently trading on 3 active market(s) with 368,383 USD traded over the last 24 hours. More information can be found at https://bitup.com/.
Statistiche BitUP Token
Prezzo BitUP Token 0.002899 USD
ROI BitUP Token -70.39%
Posizione mercato #2122
Cap. del mercato Nessun dato
Volume 24 ore 368,383 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,000,000,000 BUT
Rifornimento massimo Nessun dato
Più alto di sempre 0.015597 USD
(25/06/2019)
Più basso di sempre 0.000995 USD
(14/12/2018)
Più alto/Più basso 52 sett. 0.015597 USD /
0.000995 USD
Più alto/Più basso 90 gg 0.008085 USD /
0.002440 USD
Più alto/Più basso 30 gg 0.008085 USD /
0.002440 USD
Più alto/Più basso 7 gg 0.003192 USD /
0.002440 USD
Più alto/Più basso 24 ore 0.003192 USD /
0.002776 USD
Più alto/Più basso ieri 0.003192 USD /
0.002776 USD
Apertura/Chiusura ieri 0.002962 USD /
0.003022 USD
Risultato ieri $0.000060 USD (+2.02%)
Volume ieri $414,827 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)