Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bittwatt Bittwatt (BWT)
0.002459 USD (-84.15%)
0.00000024 BTC (-84.17%)
0.00001161 ETH (-85.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
754,780 USD
74 BTC
3,564 ETH
Volume (24h)
12,539 USD
1.22 BTC
59.20 ETH
Rifornimento circolante
307,006,848 BWT
Rifornimento totale
338,600,000 BWT

Dati storici per Bittwatt

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.015425 0.015996 0.001934 0.002249 10,797 690,326
16/09/2019 0.001862 0.015473 0.001808 0.015425 1,540 4,735,656
15/09/2019 0.001144 0.001870 0.001033 0.001862 1,082 571,739
14/09/2019 0.002002 0.002049 0.000866 0.001145 59 351,378
13/09/2019 0.001890 0.002022 0.001863 0.002001 445 614,462
12/09/2019 0.001994 0.002078 0.001818 0.001890 153 580,352
11/09/2019 0.001208 0.001997 0.000674 0.001994 103 612,044
10/09/2019 0.001225 0.001334 0.001201 0.001208 - 370,944
09/09/2019 0.003116 0.003178 0.001185 0.001225 1,155 376,133
08/09/2019 0.000932 0.003399 0.000932 0.003116 620 956,534
07/09/2019 0.003426 0.003539 0.000932 0.000932 2,090 286,147
06/09/2019 0.003365 0.003650 0.003363 0.003425 844 1,051,361
05/09/2019 0.003381 0.003438 0.003365 0.003365 145 1,032,997
04/09/2019 0.014582 0.014619 0.001904 0.003378 338 1,037,144
03/09/2019 0.008696 0.011555 0.001812 0.011209 935 3,441,195
02/09/2019 0.003474 0.008698 0.002700 0.008697 3,028 2,670,158
01/09/2019 0.003325 0.003710 0.002650 0.003473 11,382 1,066,376
31/08/2019 0.003396 0.003668 0.003073 0.003185 6,580 977,863
30/08/2019 0.003593 0.004528 0.002714 0.003268 6,873 1,003,282
29/08/2019 0.003274 0.003672 0.002914 0.003532 8,539 1,084,239
28/08/2019 0.003387 0.003402 0.003270 0.003274 949 1,005,153
27/08/2019 0.003489 0.003493 0.003362 0.003387 1,285 1,039,694
26/08/2019 0.003765 0.003937 0.003439 0.003490 1,405 1,071,529
25/08/2019 0.004202 0.004261 0.003682 0.003761 300 1,154,626
24/08/2019 0.004304 0.004532 0.003657 0.004202 4,396 1,290,001
23/08/2019 0.002233 0.005041 0.002224 0.004443 10,050 1,364,100
22/08/2019 0.003716 0.003775 0.001850 0.002233 2,820 685,538
21/08/2019 0.004038 0.004048 0.003690 0.003718 363 1,141,389
20/08/2019 0.004229 0.004353 0.004030 0.004039 1,701 1,239,913
19/08/2019 0.003936 0.004229 0.003933 0.004229 916 1,298,326
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 307,006,848 BWT in circulation. The last known price of Bittwatt is 0.002459 USD and is down 84.15% over the last 24 hours. It is currently trading on 4 active market(s) with 12,539 USD traded over the last 24 hours. More information can be found at https://bittwatt.com/.
Statistiche Bittwatt
Prezzo Bittwatt 0.002459 USD
ROI Bittwatt -84.93%
Posizione mercato #927
Cap. del mercato 754,780 USD
Volume 24 ore 12,539 USD
Rifornimento circolante 307,006,848 BWT
Rifornimento totale 338,600,000 BWT
Rifornimento massimo Nessun dato
Più alto di sempre 0.058989 USD
(27/06/2018)
Più basso di sempre 0.000674 USD
(11/09/2019)
Più alto/Più basso 52 sett. 0.050578 USD /
0.000674 USD
Più alto/Più basso 90 gg 0.018818 USD /
0.000674 USD
Più alto/Più basso 30 gg 0.015996 USD /
0.000674 USD
Più alto/Più basso 7 gg 0.015996 USD /
0.000674 USD
Più alto/Più basso 24 ore 0.015996 USD /
0.001934 USD
Più alto/Più basso ieri 0.015996 USD /
0.001934 USD
Apertura/Chiusura ieri 0.015425 USD /
0.002249 USD
Risultato ieri $-0.013176 USD (-85.42%)
Volume ieri $10,797 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)