×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,280,185,637Vol 24h:  $58,908,395,324Dominanza BTC:  66.4%
Cap. del mercato:  $194,280,185,637Vol 24h:  $58,908,395,324Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

Bittwatt (BWT)

$0.001442 USD (6.14%)
0.00000020 BTC (6.05%)
0.00001008 ETH (6.04%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $442,622 USD
    62.09506184 BTC
    3,095 ETH
  • Volume (24h)
    $58.92 USD
    0.00826647 BTC
    0.41208145 ETH
  • Rifornimento circolante
    307,006,848 BWT
  • Rifornimento totale
    338,600,000 BWT
  • Historical data for Bittwatt

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.001302
    0.001410
    0.001280
    0.001363
    170.89
    418,412
    Dec 13, 2019
    0.001401
    0.001409
    0.001281
    0.001302
    268.84
    399,866
    Dec 12, 2019
    0.001422
    0.001439
    0.001393
    0.001401
    175.16
    430,237
    Dec 11, 2019
    0.001438
    0.001460
    0.001416
    0.001422
    223.67
    436,591
    Dec 10, 2019
    0.001471
    0.001498
    0.001436
    0.001438
    296.34
    441,421
    Dec 09, 2019
    0.001478
    0.001500
    0.001468
    0.001471
    26.18
    451,653
    Dec 08, 2019
    0.001463
    0.001484
    0.001458
    0.001478
    198.96
    453,905
    Dec 07, 2019
    0.003012
    0.003012
    0.001398
    0.001463
    223.75
    449,279
    Dec 06, 2019
    0.001418
    0.003012
    0.000231
    0.003012
    60.73
    924,561
    Dec 05, 2019
    0.001371
    0.001420
    0.001369
    0.001418
    444.77
    435,226
    Dec 04, 2019
    0.001394
    0.001395
    0.001363
    0.001373
    347.28
    421,459
    Dec 03, 2019
    0.001398
    0.001419
    0.001391
    0.001394
    419.14
    428,037
    Dec 02, 2019
    0.001487
    0.001487
    0.001397
    0.001397
    159.73
    428,916
    Dec 01, 2019
    0.001535
    0.001555
    0.001486
    0.001487
    209.96
    456,391
    Nov 30, 2019
    0.001551
    0.001575
    0.001535
    0.001535
    125.55
    471,368
    Nov 29, 2019
    0.001554
    0.001573
    0.001508
    0.001551
    717.95
    476,148
    Nov 28, 2019
    0.001538
    0.001586
    0.001536
    0.001554
    698.47
    477,168
    Nov 27, 2019
    0.001421
    0.001553
    0.001415
    0.001538
    584.46
    472,039
    Nov 26, 2019
    0.001411
    0.001430
    0.001411
    0.001420
    428.38
    435,862
    Nov 25, 2019
    0.001426
    0.001427
    0.001403
    0.001411
    61.82
    433,260
    Nov 24, 2019
    0.001531
    0.001532
    0.001424
    0.001426
    400.88
    437,778
    Nov 23, 2019
    0.001530
    0.001532
    0.001434
    0.001531
    461.99
    470,038
    Nov 22, 2019
    0.001528
    0.001548
    0.001444
    0.001529
    348.89
    469,533
    Nov 21, 2019
    0.001630
    0.001632
    0.001527
    0.001528
    518.46
    469,109
    Nov 20, 2019
    0.001658
    0.001679
    0.001628
    0.001630
    346.71
    500,410
    Nov 19, 2019
    0.001661
    0.001707
    0.001656
    0.001658
    132.11
    508,971
    Nov 18, 2019
    0.001772
    0.001812
    0.001658
    0.001661
    235.96
    509,849
    Nov 17, 2019
    0.001747
    0.001773
    0.001706
    0.001772
    301.56
    543,930
    Nov 16, 2019
    0.001782
    0.001799
    0.001735
    0.001747
    395.87
    536,344
    Nov 15, 2019
    0.005599
    0.005603
    0.001781
    0.001782
    229.59
    547,102

Informazioni su Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 with 307,006,848.252 in circulation. The last known price of Bittwatt is $0.001442 USD and is up 6.14% over the last 24 hours. It is currently trading on 4 active market(s) with $58.92 traded over the last 24 hours. More information can be found at https://bittwatt.com/.

Statistiche Bittwatt

Bittwatt Price
$0.001442 USD
Bittwatt ROI
-91.17%
Posizione mercato
#1053
Cap. del mercato
$442,622 USD
Volume 24 ore
$58.92 USD
Rifornimento circolante
307,006,848 BWT
Rifornimento totale
338,600,000 BWT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.058989 USD
(Jun 27, 2018)
Più basso di sempre
$0.000194 USD
(Oct 08, 2019)
Più alto/Più basso 52 sett.
$0.039148 USD /
$0.000194 USD
Più alto/Più basso 90 gg
$0.015996 USD /
$0.000194 USD
Più alto/Più basso 30 gg
$0.003012 USD /
$0.000231 USD
Più alto/Più basso 7 gg
$0.001500 USD /
$0.001280 USD
Più alto/Più basso 24 ore
$0.001447 USD /
$0.001358 USD
Più alto/Più basso ieri
$0.001410 USD /
$0.001280 USD
Apertura/Chiusura ieri
$0.001302 USD /
$0.001363 USD
Risultato ieri
$0.000060 USD (4.64%)
Volume ieri
$170.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.