Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bittwatt Bittwatt (BWT)
0.008330 USD (-2.55%)
0.00000080 BTC (-0.41%)
0.00003800 ETH (0.00%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,557,082 USD
246 BTC
11,666 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
306,988,623 BWT
Rifornimento totale
338,600,000 BWT

Dati storici per Bittwatt

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.008534 0.008708 0.007904 0.008612 13 2,643,807
17/07/2019 0.008534 0.008534 0.008534 0.008534 - 2,619,882
16/07/2019 0.008534 0.008534 0.008534 0.008534 - 2,619,882
15/07/2019 0.008393 0.008550 0.007805 0.008534 - 2,619,882
14/07/2019 0.008173 0.008870 0.007274 0.008412 334 2,582,393
13/07/2019 0.008173 0.008173 0.008173 0.008173 - 2,508,999
12/07/2019 0.007869 0.008177 0.007793 0.008173 - 2,508,999
11/07/2019 0.009269 0.009269 0.007812 0.007862 14 2,413,584
10/07/2019 0.010179 0.010446 0.008598 0.009271 3,089 2,846,182
09/07/2019 0.011659 0.011799 0.008135 0.010171 507 3,122,500
08/07/2019 0.011239 0.012437 0.009898 0.011653 9,627 3,577,310
07/07/2019 0.010773 0.014528 0.008942 0.011239 9,887 3,424,953
06/07/2019 0.010656 0.010901 0.010635 0.010773 - 3,282,801
05/07/2019 0.009104 0.010875 0.009048 0.010659 24 3,248,346
04/07/2019 0.010610 0.010640 0.009053 0.009102 6 2,773,650
03/07/2019 0.010201 0.010617 0.010201 0.010609 74 3,232,848
02/07/2019 0.010662 0.010662 0.009724 0.010200 30 3,108,428
01/07/2019 0.010662 0.010662 0.010662 0.010662 - 3,249,035
30/06/2019 0.011205 0.011297 0.010589 0.010662 - 3,249,035
29/06/2019 0.015034 0.015140 0.010561 0.011225 39 3,420,703
28/06/2019 0.010421 0.015063 0.010421 0.015021 124 4,577,422
27/06/2019 0.012122 0.012362 0.010212 0.010421 - 3,175,780
26/06/2019 0.013043 0.014527 0.011737 0.012122 41 3,693,892
25/06/2019 0.014188 0.014599 0.012669 0.013043 19 3,974,568
24/06/2019 0.015185 0.015473 0.013290 0.014189 399 4,324,001
23/06/2019 0.018107 0.018425 0.012916 0.015185 345 4,627,426
22/06/2019 0.013111 0.018818 0.013020 0.018105 59 5,517,475
21/06/2019 0.011838 0.014641 0.011838 0.013077 802 3,985,011
20/06/2019 0.010504 0.016330 0.010472 0.011841 191 3,598,517
19/06/2019 0.010374 0.017191 0.010374 0.010501 30 3,191,542
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 306,988,623 BWT in circulation. The last known price of Bittwatt is 0.008330 USD and is down 2.55% over the last 24 hours. It is currently trading on 7 active market(s). More information can be found at https://bittwatt.com/.
Statistiche Bittwatt
Prezzo Bittwatt 0.008330 USD
ROI Bittwatt -48.96%
Posizione mercato #1228
Cap. del mercato 2,557,082 USD
Volume 24 ore Nessun dato
Rifornimento circolante 306,988,623 BWT
Rifornimento totale 338,600,000 BWT
Rifornimento massimo Nessun dato
Più alto di sempre 0.058989 USD
(27/06/2018)
Più basso di sempre 0.001298 USD
(19/01/2019)
Più alto/Più basso 52 sett. 0.050578 USD /
0.001298 USD
Più alto/Più basso 90 gg 0.019628 USD /
0.005027 USD
Più alto/Più basso 30 gg 0.018818 USD /
0.007274 USD
Più alto/Più basso 7 gg 0.008870 USD /
0.007274 USD
Più alto/Più basso 24 ore 0.008708 USD /
0.008268 USD
Più alto/Più basso ieri 0.008708 USD /
0.007904 USD
Apertura/Chiusura ieri 0.008534 USD /
0.008612 USD
Risultato ieri $0.000078 USD (+0.91%)
Volume ieri $13 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)