×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $200,928,268,394Vol 24h:  $58,361,332,791Dominanza BTC:  66.8%
Cap. del mercato:  $200,928,268,394Vol 24h:  $58,361,332,791Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

BitTorrent (BTT)

$0.000303 USD (0.26%)
0.00000004 BTC (-0.37%)
0.02075425 TRX (-0.49%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $64,349,928 USD
    8,664 BTC
    4,402,319,500 TRX
  • Volume (24h)
    $60,246,243 USD
    8,111 BTC
    4,121,577,408 TRX
  • Rifornimento circolante
    212,116,500,000 BTT
  • Rifornimento totale
    990,000,000,000 BTT
  • Historical data for BitTorrent

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.000303
    0.000311
    0.000300
    0.000306
    60,180,237
    64,880,528
    Dec 04, 2019
    0.000310
    0.000314
    0.000299
    0.000303
    56,122,413
    64,231,176
    Dec 03, 2019
    0.000300
    0.000314
    0.000299
    0.000311
    56,507,093
    65,863,653
    Dec 02, 2019
    0.000310
    0.000315
    0.000297
    0.000300
    81,048,255
    63,598,495
    Dec 01, 2019
    0.000310
    0.000314
    0.000299
    0.000310
    104,794,279
    65,847,068
    Nov 30, 2019
    0.000331
    0.000333
    0.000309
    0.000310
    94,394,108
    65,796,241
    Nov 29, 2019
    0.000322
    0.000331
    0.000319
    0.000331
    100,360,396
    70,183,069
    Nov 28, 2019
    0.000321
    0.000333
    0.000319
    0.000322
    89,616,529
    68,376,885
    Nov 27, 2019
    0.000305
    0.000321
    0.000286
    0.000320
    121,391,759
    67,855,560
    Nov 26, 2019
    0.000293
    0.000311
    0.000292
    0.000305
    63,562,335
    64,720,601
    Nov 25, 2019
    0.000297
    0.000299
    0.000266
    0.000293
    69,735,923
    62,184,535
    Nov 24, 2019
    0.000324
    0.000326
    0.000297
    0.000297
    61,655,201
    63,026,933
    Nov 23, 2019
    0.000328
    0.000328
    0.000306
    0.000324
    70,168,799
    68,804,748
    Nov 22, 2019
    0.000348
    0.000351
    0.000293
    0.000328
    121,992,562
    69,511,959
    Nov 21, 2019
    0.000383
    0.000386
    0.000337
    0.000347
    73,991,742
    73,665,163
    Nov 20, 2019
    0.000401
    0.000406
    0.000383
    0.000383
    84,601,960
    81,270,563
    Nov 19, 2019
    0.000408
    0.000411
    0.000394
    0.000401
    75,820,471
    84,975,905
    Nov 18, 2019
    0.000428
    0.000428
    0.000405
    0.000408
    83,924,135
    86,541,127
    Nov 17, 2019
    0.000422
    0.000435
    0.000419
    0.000428
    67,524,402
    90,860,783
    Nov 16, 2019
    0.000418
    0.000425
    0.000415
    0.000422
    65,381,539
    89,462,166
    Nov 15, 2019
    0.000428
    0.000430
    0.000413
    0.000418
    69,983,559
    88,637,174
    Nov 14, 2019
    0.000435
    0.000439
    0.000424
    0.000429
    66,821,053
    90,950,511
    Nov 13, 2019
    0.000438
    0.000444
    0.000430
    0.000436
    66,505,406
    92,404,590
    Nov 12, 2019
    0.000438
    0.000444
    0.000430
    0.000438
    55,643,043
    92,858,638
    Nov 11, 2019
    0.000448
    0.000452
    0.000436
    0.000438
    73,262,536
    92,868,836
    Nov 10, 2019
    0.000439
    0.000450
    0.000437
    0.000448
    95,023,680
    95,103,575
    Nov 09, 2019
    0.000439
    0.000444
    0.000435
    0.000439
    99,213,423
    93,208,835
    Nov 08, 2019
    0.000458
    0.000459
    0.000431
    0.000439
    105,852,592
    93,051,618
    Nov 07, 2019
    0.000471
    0.000471
    0.000452
    0.000458
    95,689,780
    97,150,846
    Nov 06, 2019
    0.000461
    0.000484
    0.000459
    0.000471
    80,967,718
    99,898,657

Informazioni su BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

Statistiche BitTorrent

BitTorrent Price
$0.000303 USD
BitTorrent ROI
-41.23%
Posizione mercato
#69
Cap. del mercato
$64,349,928 USD
Volume 24 ore
$60,246,243 USD
Rifornimento circolante
212,116,500,000 BTT
Rifornimento totale
990,000,000,000 BTT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001861 USD
(May 28, 2019)
Più basso di sempre
$0.000266 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.001861 USD /
$0.000266 USD
Più alto/Più basso 90 gg
$0.000650 USD /
$0.000266 USD
Più alto/Più basso 30 gg
$0.000471 USD /
$0.000266 USD
Più alto/Più basso 7 gg
$0.000333 USD /
$0.000297 USD
Più alto/Più basso 24 ore
$0.000311 USD /
$0.000300 USD
Più alto/Più basso ieri
$0.000311 USD /
$0.000300 USD
Apertura/Chiusura ieri
$0.000303 USD /
$0.000306 USD
Risultato ieri
$0.000003 USD (1.00%)
Volume ieri
$60,180,237 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.