×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,636Cap. del mercato:  $251,154,705,433Vol 24h:  $198,980,386,702Dominanza BTC:  64.0%
Cap. del mercato:  $251,154,705,433Vol 24h:  $198,980,386,702Dominanza BTC:  64.0%Criptovalute:  5,154Mercati:  20,636

BitTorrent (BTT)

$0.000379 USD (-0.98%)
0.00000004 BTC (3.20%)
0.02219679 TRX (-0.22%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $80,354,023 USD
    9,119 BTC
    4,708,306,287 TRX
  • Volume (24h)
    $86,563,956 USD
    9,824 BTC
    5,072,174,396 TRX
  • Rifornimento circolante
    212,116,500,000 BTT
  • Rifornimento totale
    990,000,000,000 BTT
  • Historical data for BitTorrent

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 26, 2020
    0.000416
    0.000418
    0.000352
    0.000365
    83,519,884
    77,504,550
    Feb 25, 2020
    0.000464
    0.000465
    0.000412
    0.000416
    80,500,498
    88,289,624
    Feb 24, 2020
    0.000489
    0.000492
    0.000455
    0.000464
    85,840,432
    98,477,874
    Feb 23, 2020
    0.000481
    0.000495
    0.000479
    0.000489
    83,744,479
    103,762,173
    Feb 22, 2020
    0.000496
    0.000497
    0.000472
    0.000481
    78,892,367
    102,066,082
    Feb 21, 2020
    0.000478
    0.000498
    0.000473
    0.000496
    84,801,917
    105,268,382
    Feb 20, 2020
    0.000499
    0.000510
    0.000466
    0.000478
    83,349,363
    101,359,176
    Feb 19, 2020
    0.000547
    0.000547
    0.000498
    0.000499
    74,572,416
    105,890,215
    Feb 18, 2020
    0.000532
    0.000550
    0.000512
    0.000547
    83,672,763
    116,046,280
    Feb 17, 2020
    0.000554
    0.000554
    0.000489
    0.000531
    97,700,902
    112,634,391
    Feb 16, 2020
    0.000549
    0.000586
    0.000503
    0.000554
    113,345,165
    117,515,337
    Feb 15, 2020
    0.000576
    0.000626
    0.000534
    0.000550
    116,754,916
    116,589,126
    Feb 14, 2020
    0.000509
    0.000580
    0.000498
    0.000576
    113,177,925
    122,112,281
    Feb 13, 2020
    0.000498
    0.000532
    0.000489
    0.000509
    118,995,843
    107,869,939
    Feb 12, 2020
    0.000466
    0.000503
    0.000466
    0.000498
    109,439,432
    105,572,621
    Feb 11, 2020
    0.000457
    0.000473
    0.000441
    0.000466
    82,991,780
    98,858,871
    Feb 10, 2020
    0.000471
    0.000473
    0.000440
    0.000457
    85,184,528
    97,033,218
    Feb 09, 2020
    0.000466
    0.000495
    0.000463
    0.000471
    84,229,377
    99,808,838
    Feb 08, 2020
    0.000485
    0.000485
    0.000449
    0.000465
    81,499,002
    98,618,692
    Feb 07, 2020
    0.000468
    0.000499
    0.000466
    0.000485
    96,891,280
    102,955,923
    Feb 06, 2020
    0.000416
    0.000466
    0.000413
    0.000466
    97,519,319
    98,852,356
    Feb 05, 2020
    0.000396
    0.000419
    0.000396
    0.000416
    84,929,599
    88,265,549
    Feb 04, 2020
    0.000389
    0.000397
    0.000375
    0.000397
    82,207,325
    84,197,769
    Feb 03, 2020
    0.000395
    0.000408
    0.000386
    0.000389
    80,817,374
    82,469,516
    Feb 02, 2020
    0.000379
    0.000406
    0.000373
    0.000395
    79,034,412
    83,704,144
    Feb 01, 2020
    0.000373
    0.000385
    0.000372
    0.000379
    77,267,663
    80,403,907
    Jan 31, 2020
    0.000369
    0.000380
    0.000366
    0.000373
    74,231,078
    79,191,945
    Jan 30, 2020
    0.000369
    0.000374
    0.000356
    0.000370
    79,545,842
    78,400,337
    Jan 29, 2020
    0.000373
    0.000382
    0.000367
    0.000369
    74,812,200
    78,299,168
    Jan 28, 2020
    0.000357
    0.000374
    0.000356
    0.000373
    83,723,748
    79,054,000
    Jan 27, 2020
    0.000349
    0.000359
    0.000348
    0.000357
    76,843,025
    75,734,462

Informazioni su BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

Statistiche BitTorrent

BitTorrent Price
$0.000379 USD
BitTorrent ROI
-26.62%
Posizione mercato
#67
Cap. del mercato
$80,354,023 USD
Volume 24 ore
$86,563,956 USD
Rifornimento circolante
212,116,500,000 BTT
Rifornimento totale
990,000,000,000 BTT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001861 USD
(May 28, 2019)
Più basso di sempre
$0.000265 USD
(Dec 17, 2019)
Più alto/Più basso 52 sett.
$0.001861 USD /
$0.000265 USD
Più alto/Più basso 90 gg
$0.000626 USD /
$0.000265 USD
Più alto/Più basso 30 gg
$0.000626 USD /
$0.000348 USD
Più alto/Più basso 7 gg
$0.000498 USD /
$0.000348 USD
Più alto/Più basso 24 ore
$0.000389 USD /
$0.000348 USD
Più alto/Più basso ieri
$0.000418 USD /
$0.000352 USD
Apertura/Chiusura ieri
$0.000416 USD /
$0.000365 USD
Risultato ieri
$-0.000051 USD (-12.21%)
Volume ieri
$83,519,884 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.