Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bitswift Bitswift (BITS)
0.111056 USD (-0.60%)
0.00002759 BTC (0.60%)
1.55 ARDR (-2.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
431,412 USD
107 BTC
6,035,747 ARDR
Volume (24h)
180 USD
0.04 BTC
2,521 ARDR
Rifornimento circolante
3,884,635 BITS

Dati storici per Bitswift

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.104359 0.112163 0.103118 0.111751 281 434,112
19/03/2019 0.103209 0.111238 0.103201 0.110926 425 430,905
18/03/2019 0.104860 0.106370 0.102637 0.103141 202 400,666
17/03/2019 0.103650 0.105544 0.102550 0.104769 12 406,991
16/03/2019 0.102586 0.105562 0.102549 0.103683 323 402,771
15/03/2019 0.100375 0.102776 0.100200 0.102606 14 398,587
14/03/2019 0.099382 0.103777 0.089980 0.100450 1,409 390,210
13/03/2019 0.101701 0.101718 0.096667 0.099414 111 386,186
12/03/2019 0.093247 0.106591 0.088743 0.101495 1,216 394,271
11/03/2019 0.086277 0.096901 0.085712 0.093143 1,145 361,826
10/03/2019 0.085657 0.086521 0.080505 0.086217 1,010 334,922
09/03/2019 0.078949 0.086332 0.078789 0.085545 122 332,310
08/03/2019 0.080168 0.089871 0.078438 0.079021 1,464 306,967
07/03/2019 0.079333 0.082594 0.078752 0.080077 266 311,069
06/03/2019 0.077235 0.081997 0.076705 0.079237 1,155 307,805
05/03/2019 0.074658 0.077353 0.073060 0.077353 274 300,490
04/03/2019 0.074727 0.075344 0.072468 0.074624 183 289,886
03/03/2019 0.077902 0.080939 0.074594 0.074854 365 290,780
02/03/2019 0.074942 0.078132 0.074583 0.077982 83 302,933
01/03/2019 0.077848 0.078043 0.074233 0.075086 78 291,682
28/02/2019 0.073907 0.078989 0.073814 0.077863 8 302,470
27/02/2019 0.077117 0.078114 0.072580 0.073819 184 286,759
26/02/2019 0.081230 0.081507 0.073676 0.077047 578 299,300
25/02/2019 0.075997 0.081610 0.074455 0.081474 123 316,498
24/02/2019 0.082873 0.084283 0.075668 0.076012 121 295,278
23/02/2019 0.077764 0.083127 0.077431 0.082802 183 321,655
22/02/2019 0.073662 0.077947 0.073648 0.077859 21 302,454
21/02/2019 0.075884 0.077705 0.073394 0.073791 79 286,652
20/02/2019 0.078992 0.079328 0.074058 0.075877 402 294,756
19/02/2019 0.072143 0.079918 0.071954 0.079059 1,037 307,115
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitswift

Bitswift (BITS) is a cryptocurrency token and operates on the Ardor platform. Bitswift has a current supply of 3,884,635 BITS. The last known price of Bitswift is 0.111056 USD and is down 0.60% over the last 24 hours. It is currently trading on 1 active market(s) with 180 USD traded over the last 24 hours. More information can be found at http://bitswift.io/.
Bitswift Statistics
Bitswift Price 0.111056 USD
Bitswift ROI +183.56%
Market Rank #1305
Cap. del mercato 431,412 USD
24 Hour Volume 180 USD
Rifornimento circolante 3,884,635 BITS
Rifornimento totale 3,884,635 BITS
Rifornimento massimo Nessun dato
All Time High 3.01 USD
(14/08/2017)
All Time Low 0.009502 USD
(04/12/2015)
52 Week High / Low 1.15 USD /
0.059847 USD
90 Day High / Low 0.129859 USD /
0.059847 USD
30 Day High / Low 0.113090 USD /
0.072468 USD
7 Day High / Low 0.113070 USD /
0.100200 USD
24 Hour High / Low 0.113083 USD /
0.106290 USD
Yesterday's High / Low 0.112163 USD /
0.103118 USD
Yesterday's Open / Close 0.104359 USD /
0.111751 USD
Yesterday's Change $0.007392 USD (+7.08%)
Yesterday's Volume $281 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)