×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $225,799,847,810Vol 24h:  $74,569,317,239Dominanza BTC:  66.0%
Cap. del mercato:  $225,799,847,810Vol 24h:  $74,569,317,239Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,887

Bitrue Coin (BTR)

$0.058827 USD (2.29%)
0.00000712 BTC (5.91%)
0.00032867 ETH (5.72%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $8,241,628 USD
    998.08250842 BTC
    46,046 ETH
  • Volume (24h)
    $799,779 USD
    96.85533303 BTC
    4,468 ETH
  • Rifornimento circolante
    140,100,001 BTR
  • Rifornimento totale
    1,000,000,000 BTR
  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.057500
    0.062115
    0.056834
    0.059722
    714,317
    8,367,015
    Nov 17, 2019
    0.056469
    0.058119
    0.055534
    0.057504
    717,030
    8,056,324
    Nov 16, 2019
    0.055014
    0.057572
    0.054948
    0.056469
    665,859
    7,911,285
    Nov 15, 2019
    0.055367
    0.057357
    0.053878
    0.054992
    543,183
    7,704,367
    Nov 14, 2019
    0.058278
    0.058750
    0.054130
    0.055367
    398,141
    7,756,952
    Nov 13, 2019
    0.058332
    0.060046
    0.057295
    0.058264
    390,420
    8,162,790
    Nov 12, 2019
    0.057962
    0.059918
    0.055696
    0.058320
    377,353
    8,170,631
    Nov 11, 2019
    0.060301
    0.061841
    0.056036
    0.057959
    572,951
    8,120,025
    Nov 10, 2019
    0.061855
    0.063189
    0.058164
    0.060301
    521,799
    8,448,117
    Nov 09, 2019
    0.062023
    0.064574
    0.061603
    0.061851
    592,227
    8,665,339
    Nov 08, 2019
    0.061901
    0.063517
    0.060455
    0.062036
    548,055
    8,691,199
    Nov 07, 2019
    0.061440
    0.063685
    0.058142
    0.061901
    744,769
    8,672,349
    Nov 06, 2019
    0.069232
    0.069770
    0.057226
    0.061433
    748,326
    8,606,757
    Nov 05, 2019
    0.071132
    0.071377
    0.066793
    0.069232
    976,323
    9,699,359
    Nov 04, 2019
    0.070142
    0.071399
    0.069734
    0.071132
    943,079
    9,965,594
    Nov 03, 2019
    0.070821
    0.071466
    0.069424
    0.070150
    1,148,374
    9,828,062
    Nov 02, 2019
    0.071160
    0.071529
    0.070098
    0.070809
    866,275
    9,920,288
    Nov 01, 2019
    0.071594
    0.072357
    0.068371
    0.071160
    897,332
    9,969,523
    Oct 31, 2019
    0.070755
    0.072586
    0.069678
    0.071636
    1,256,473
    10,036,203
    Oct 30, 2019
    0.072881
    0.073911
    0.069180
    0.070793
    1,277,206
    9,918,133
    Oct 29, 2019
    0.075108
    0.076894
    0.070199
    0.072883
    1,424,115
    10,210,922
    Oct 28, 2019
    0.075663
    0.077536
    0.073860
    0.075108
    1,392,888
    10,522,681
    Oct 27, 2019
    0.077408
    0.077987
    0.073876
    0.075683
    870,044
    10,603,168
    Oct 26, 2019
    0.079738
    0.082223
    0.072532
    0.077408
    1,178,902
    10,844,908
    Oct 25, 2019
    0.073027
    0.079750
    0.072504
    0.079750
    1,525,613
    11,173,005
    Oct 24, 2019
    0.073196
    0.073999
    0.071754
    0.073027
    1,574,080
    10,231,131
    Oct 23, 2019
    0.079989
    0.080328
    0.072127
    0.073169
    1,560,745
    10,250,918
    Oct 22, 2019
    0.079611
    0.081710
    0.079251
    0.079993
    2,603,401
    11,206,974
    Oct 21, 2019
    0.082115
    0.082186
    0.078749
    0.079611
    1,892,574
    11,153,495
    Oct 20, 2019
    0.080614
    0.082099
    0.078563
    0.082099
    1,957,818
    11,502,020
    Oct 19, 2019
    0.080292
    0.082399
    0.079202
    0.080595
    2,608,499
    11,291,331

Informazioni su Bitrue Coin

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Statistiche Bitrue Coin

Bitrue Coin Price
$0.058827 USD
Bitrue Coin ROI
39.23%
Posizione mercato
#333
Cap. del mercato
$8,241,628 USD
Volume 24 ore
$799,779 USD
Rifornimento circolante
140,100,001 BTR
Rifornimento totale
1,000,000,000 BTR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.104454 USD
(Aug 09, 2019)
Più basso di sempre
$0.053878 USD
(Nov 15, 2019)
Più alto/Più basso 52 sett.
$0.104454 USD /
$0.053878 USD
Più alto/Più basso 90 gg
$0.102731 USD /
$0.053878 USD
Più alto/Più basso 30 gg
$0.082223 USD /
$0.053878 USD
Più alto/Più basso 7 gg
$0.062115 USD /
$0.053878 USD
Più alto/Più basso 24 ore
$0.062115 USD /
$0.056834 USD
Più alto/Più basso ieri
$0.062115 USD /
$0.056834 USD
Apertura/Chiusura ieri
$0.057500 USD /
$0.059722 USD
Risultato ieri
$0.002222 USD (3.86%)
Volume ieri
$714,317 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.