Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BitRent BitRent (RNTB)
0.000275 USD (19.68%)
0.00000007 BTC (19.17%)
0.00000199 ETH (18.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
231,639 USD
57 BTC
1,675 ETH
Volume (24h)
866 USD
0.21 BTC
6.26 ETH
Rifornimento circolante
841,738,500 RNTB
Rifornimento totale
941,988,500 RNTB

Dati storici per BitRent

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.000221 0.000246 0.000215 0.000237 1,243 199,897
20/03/2019 0.000241 0.000254 0.000209 0.000221 1,061 186,363
19/03/2019 0.000281 0.000284 0.000204 0.000241 1,163 202,557
18/03/2019 0.000236 0.000320 0.000217 0.000281 2,006 236,506
17/03/2019 0.000261 0.000288 0.000221 0.000236 843 198,611
16/03/2019 0.000309 0.000320 0.000226 0.000261 1,198 219,813
15/03/2019 0.000250 0.000318 0.000248 0.000308 2,040 259,465
14/03/2019 0.000268 0.000277 0.000232 0.000250 1,289 210,089
13/03/2019 0.000266 0.000266 0.000209 0.000223 1,519 187,615
12/03/2019 0.000228 0.000293 0.000206 0.000266 2,385 224,198
11/03/2019 0.000226 0.000241 0.000200 0.000228 2,382 191,885
10/03/2019 0.000253 0.000279 0.000212 0.000226 1,924 190,389
09/03/2019 0.000231 0.000274 0.000219 0.000252 699 212,347
08/03/2019 0.000274 0.000444 0.000190 0.000231 4,091 194,544
07/03/2019 0.000259 0.000324 0.000214 0.000274 2,783 230,587
06/03/2019 0.000261 0.000265 0.000215 0.000226 3,299 189,848
05/03/2019 0.000228 0.000306 0.000227 0.000261 4,121 219,846
04/03/2019 0.000250 0.000276 0.000224 0.000228 4,417 191,531
03/03/2019 0.000272 0.000272 0.000237 0.000250 998 210,078
02/03/2019 0.000309 0.000309 0.000246 0.000272 6,355 228,956
01/03/2019 0.000386 0.000485 0.000312 0.000313 5,737 263,354
28/02/2019 0.000335 0.000564 0.000335 0.000386 3,181 325,014
27/02/2019 0.000352 0.000382 0.000333 0.000341 5,458 286,868
26/02/2019 0.000384 0.000417 0.000305 0.000352 3,274 296,001
25/02/2019 0.000386 0.000476 0.000374 0.000385 10,953 323,711
24/02/2019 0.000428 0.000442 0.000353 0.000386 2,113 324,777
23/02/2019 0.000389 0.000439 0.000373 0.000428 3,515 360,143
22/02/2019 0.000386 0.000397 0.000366 0.000389 5,949 327,561
21/02/2019 0.000393 0.000395 0.000331 0.000386 4,649 324,850
20/02/2019 0.000424 0.000575 0.000292 0.000393 7,208 331,056
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 RNTB with 841,738,500 RNTB in circulation. The last known price of BitRent is 0.000275 USD and is up 19.68% over the last 24 hours. It is currently trading on 7 active market(s) with 866 USD traded over the last 24 hours. More information can be found at https://bitrent.io.
BitRent Statistics
BitRent Price 0.000275 USD
BitRent ROI -99.31%
Market Rank #1035
Cap. del mercato 231,639 USD
24 Hour Volume 866 USD
Rifornimento circolante 841,738,500 RNTB
Rifornimento totale 941,988,500 RNTB
Rifornimento massimo Nessun dato
All Time High 0.074261 USD
(21/04/2018)
All Time Low 0.000190 USD
(08/03/2019)
52 Week High / Low 0.074261 USD /
0.000190 USD
90 Day High / Low 0.003265 USD /
0.000190 USD
30 Day High / Low 0.000564 USD /
0.000190 USD
7 Day High / Low 0.000320 USD /
0.000204 USD
24 Hour High / Low 0.000276 USD /
0.000217 USD
Yesterday's High / Low 0.000246 USD /
0.000215 USD
Yesterday's Open / Close 0.000221 USD /
0.000237 USD
Yesterday's Change $0.000016 USD (+7.25%)
Yesterday's Volume $1,243 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)