×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $194,166,727,373Vol 24h:  $141,500,861,708Dominanza BTC:  65.5%
Cap. del mercato:  $194,166,727,373Vol 24h:  $141,500,861,708Dominanza BTC:  65.5%Criptovalute:  5,295Mercati:  20,760

BitRent (RNTB)

$0.000029 USD (0.00%)
4.123e-9 BTC (-10.29%)
0.00000020 ETH (-10.36%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $24,110.47 USD
    3.47016669 BTC
    165.54911802 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    841,738,500 RNTB
  • Rifornimento totale
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    24,110.47
    Mar 31, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    24,110.47
    Mar 30, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    24,110.47
    Mar 29, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    0
    24,110.47
    Mar 28, 2020
    0.000027
    0.000029
    0.000027
    0.000029
    0.028829
    24,266.41
    Mar 27, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,322.91
    Mar 26, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,322.91
    Mar 25, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,322.91
    Mar 24, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,322.91
    Mar 23, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,322.91
    Mar 22, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,322.91
    Mar 21, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,322.91
    Mar 20, 2020
    0.000040
    0.000040
    0.000027
    0.000027
    0.291077
    22,322.91
    Mar 19, 2020
    0.000040
    0.000040
    0.000040
    0.000040
    0
    33,669.54
    Mar 18, 2020
    0.000028
    0.000040
    0.000028
    0.000040
    0.483509
    33,669.54
    Mar 17, 2020
    0.000027
    0.000029
    0.000026
    0.000028
    0
    23,638.90
    Mar 16, 2020
    0.000006
    0.000028
    0.000005
    0.000027
    0.095550
    22,325.96
    Mar 15, 2020
    0.000018
    0.000018
    0.000006
    0.000006
    2.56
    5,265.77
    Mar 14, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0
    15,494.69
    Mar 13, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0
    15,494.69
    Mar 12, 2020
    0.000021
    0.000021
    0.000018
    0.000018
    0
    15,494.69
    Mar 11, 2020
    0.000023
    0.000023
    0.000020
    0.000021
    0.024110
    18,037.24
    Mar 10, 2020
    0.000023
    0.000023
    0.000023
    0.000023
    0
    19,496.93
    Mar 09, 2020
    0.000023
    0.000023
    0.000023
    0.000023
    0
    19,496.93
    Mar 08, 2020
    0.000023
    0.000023
    0.000023
    0.000023
    0
    19,496.93
    Mar 07, 2020
    0.000023
    0.000023
    0.000023
    0.000023
    0
    19,496.93
    Mar 06, 2020
    0.000023
    0.000023
    0.000023
    0.000023
    0
    19,496.93
    Mar 05, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    0
    19,496.93
    Mar 04, 2020
    0.000027
    0.000027
    0.000022
    0.000022
    4.97
    18,886.54
    Mar 03, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,494.08
    Mar 02, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,494.08

Informazioni su BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000029 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrent.io.

Statistiche BitRent

BitRent Price
$0.000029 USD
BitRent ROI
-99.93%
Posizione mercato
#1704
Cap. del mercato
$24,110.47 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
841,738,500 RNTB
Rifornimento totale
941,988,500 RNTB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.074261 USD
(Apr 21, 2018)
Più basso di sempre
$0.000005 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.000483 USD /
$0.000005 USD
Più alto/Più basso 90 gg
$0.000084 USD /
$0.000005 USD
Più alto/Più basso 30 gg
$0.000040 USD /
$0.000005 USD
Più alto/Più basso 7 gg
$0.000029 USD /
$0.000027 USD
Più alto/Più basso 24 ore
$0.000029 USD /
$0.000029 USD
Più alto/Più basso ieri
$0.000029 USD /
$0.000029 USD
Apertura/Chiusura ieri
$0.000029 USD /
$0.000029 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.