Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
bitqy bitqy (BQ)
0.000041 USD (0.98%)
9.995e-09 BTC (-0.04%)
0.00000029 ETH (-0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
127,016 USD
31 BTC
902 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
3,112,670,515 BQ
Rifornimento totale
10,000,000,000 BQ

Dati storici per bitqy

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.000041 0.000041 0.000040 0.000041 - 127,016
19/03/2019 0.000081 0.000081 0.000041 0.000041 4 126,785
18/03/2019 0.000081 0.000081 0.000081 0.000081 - 251,323
17/03/2019 0.000081 0.000081 0.000081 0.000081 - 251,323
16/03/2019 0.000079 0.000082 0.000079 0.000081 - 251,323
15/03/2019 0.000078 0.000079 0.000078 0.000079 0 246,625
14/03/2019 0.000078 0.000079 0.000078 0.000078 - 243,906
13/03/2019 0.000078 0.000079 0.000078 0.000078 4 242,795
12/03/2019 0.000033 0.000078 0.000033 0.000078 0 242,940
11/03/2019 0.000034 0.000034 0.000033 0.000033 - 103,850
10/03/2019 0.000033 0.000034 0.000033 0.000034 0 106,491
09/03/2019 0.000117 0.000117 0.000033 0.000033 0 102,959
08/03/2019 0.000039 0.000118 0.000039 0.000117 1 363,514
07/03/2019 0.000078 0.000079 0.000039 0.000039 78 121,593
06/03/2019 0.000039 0.000078 0.000033 0.000078 0 242,863
05/03/2019 0.000038 0.000039 0.000037 0.000039 1 120,626
04/03/2019 0.000038 0.000039 0.000037 0.000038 5 117,017
03/03/2019 0.000039 0.000039 0.000038 0.000038 49 119,546
02/03/2019 0.000038 0.000039 0.000038 0.000039 97 120,165
01/03/2019 0.000077 0.000077 0.000038 0.000038 11 119,774
28/02/2019 0.000038 0.000077 0.000038 0.000077 1 239,726
27/02/2019 0.000116 0.000116 0.000038 0.000038 1 119,611
26/02/2019 0.000039 0.000116 0.000039 0.000116 12 359,734
25/02/2019 0.000038 0.000039 0.000038 0.000039 0 120,936
24/02/2019 0.000041 0.000208 0.000038 0.000038 237 118,300
23/02/2019 0.000120 0.000120 0.000041 0.000041 187 128,868
22/02/2019 0.000078 0.000120 0.000068 0.000120 39 373,815
21/02/2019 0.000080 0.000080 0.000040 0.000078 29 242,437
20/02/2019 0.000079 0.000080 0.000039 0.000080 132 249,250
19/02/2019 0.000057 0.000080 0.000047 0.000079 8 245,969
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About bitqy

bitqy (BQ) is a cryptocurrency token and operates on the Ethereum platform. bitqy has a current supply of 10,000,000,000 BQ with 3,112,670,515 BQ in circulation. The last known price of bitqy is 0.000041 USD and is up 0.98% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://bitqy.org/.
bitqy Price 0.000041 USD
Market Rank #1442
Cap. del mercato 127,016 USD
24h Volume Nessun dato
Rifornimento circolante 3,112,670,515 BQ
Rifornimento totale 10,000,000,000 BQ
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000041 USD / $0.000041 USD
Yesterday's High / Low $0.000041 USD / $0.000040 USD
Yesterday's Change +7.3e-08 USD (+0.18%)
Yesterday's Volume Nessun dato