×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $223,321,645,035Vol 24h:  $68,439,104,244Dominanza BTC:  66.1%
Cap. del mercato:  $223,321,645,035Vol 24h:  $68,439,104,244Dominanza BTC:  66.1%Criptovalute:  4,843Mercati:  20,793

Bitnation (XPAT)

$0.000002 USD (0.97%)
2.096e-10 BTC (1.17%)
9.660e-9 ETH (0.54%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $46,276.24 USD
    5.66673797 BTC
    261.12786064 ETH
  • Volume (24h)
    $48.26 USD
    0.00590939 BTC
    0.27230928 ETH
  • Rifornimento circolante
    27,032,838,448 XPAT
  • Rifornimento totale
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    864.72
    48,811.85
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    401.42
    60,448.74
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    4.47
    58,897.78
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16.52
    57,917.03
    Nov 15, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    126.10
    55,362.41
    Nov 14, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    56.73
    69,570.05
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    61,686.02
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    122.01
    60,994.52
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    59,031.26
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    130.43
    60,315.72
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    59.16
    60,991.02
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    275.40
    59,384.92
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    103.68
    51,081.22
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    759.03
    50,708.91
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    198.80
    53,254.10
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    947.85
    54,601.44
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    155.91
    51,484.36
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    25.54
    60,561.38
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,107.63
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.054491
    56,978.72
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,815.86
    Oct 29, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    61.64
    60,108.84
    Oct 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.162981
    66,309.51
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    79.35
    66,737.37
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    453.89
    60,709.29
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    461.29
    55,435.07
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    144.42
    57,435.52
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    110.35
    56,092.74
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    442.08
    61,133.77
    Oct 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    272.97
    53,783.80
    Oct 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    33.68
    70,286.91

Informazioni su Bitnation

Bitnation (XPAT) is a cryptocurrency token and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 27,032,838,447.51 in circulation. The last known price of Bitnation is $0.000002 USD and is up 0.97% over the last 24 hours. It is currently trading on 1 active market(s) with $48.26 traded over the last 24 hours. More information can be found at https://bitnation.co.

Statistiche Bitnation

Bitnation Price
$0.000002 USD
Bitnation ROI
-99.20%
Posizione mercato
#1616
Cap. del mercato
$46,276.24 USD
Volume 24 ore
$48.26 USD
Rifornimento circolante
27,032,838,448 XPAT
Rifornimento totale
42,000,000,000 XPAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000293 USD
(Aug 08, 2018)
Più basso di sempre
$0.000001 USD
(Oct 02, 2019)
Più alto/Più basso 52 sett.
$0.000028 USD /
$0.000001 USD
Più alto/Più basso 90 gg
$0.000011 USD /
$0.000001 USD
Più alto/Più basso 30 gg
$0.000003 USD /
$0.000001 USD
Più alto/Più basso 7 gg
$0.000003 USD /
$0.000001 USD
Più alto/Più basso 24 ore
$0.000002 USD /
$0.000002 USD
Più alto/Più basso ieri
$0.000002 USD /
$0.000001 USD
Apertura/Chiusura ieri
$0.000002 USD /
$0.000002 USD
Risultato ieri
$-4.30e-7 USD (-19.24%)
Volume ieri
$864.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.