Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bitland Bitland (CADASTRAL)
0.080052 USD
0.00000474 BTC
0.32500339 BTS

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,401,547 USD
142 BTC
9,750,102 BTS
Volume (24h)
? USD
? BTC
? BTS
Rifornimento circolante
30,000,000 CADASTRAL

Dati storici per Bitland

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/12/2017 0.076665 0.086157 0.076665 0.080052 155 2,401,548
13/12/2017 0.070621 0.082783 0.065451 0.076183 148 2,285,484
12/12/2017 0.069328 0.082431 0.035158 0.070656 137 2,119,680
11/12/2017 0.070130 0.075542 0.032738 0.069075 637 2,072,250
10/12/2017 0.068445 0.072549 0.044884 0.070639 38 2,119,176
09/12/2017 0.079622 0.087402 0.063004 0.068063 150 2,041,905
08/12/2017 0.092835 0.094658 0.072774 0.079455 157 2,383,659
07/12/2017 0.082513 0.134388 0.081706 0.093239 1,107 2,797,179
06/12/2017 0.077742 0.093249 0.077289 0.085054 861 2,551,632
05/12/2017 0.081908 0.155214 0.077616 0.077877 566 2,336,295
04/12/2017 0.097148 0.113581 0.074476 0.081863 2,425 2,455,887
03/12/2017 0.092098 0.114954 0.080784 0.096818 728 2,904,540
02/12/2017 0.108987 0.154417 0.091443 0.092181 131 2,765,436
01/12/2017 0.079222 0.118291 0.058173 0.108811 1,192 3,264,330
30/11/2017 0.073994 0.080276 0.072709 0.079634 4,473 2,389,032
23/11/2017 0.098702 0.221497 0.086223 0.221497 182 6,644,910
22/11/2017 0.096181 0.108077 0.094071 0.098734 115 2,962,008
21/11/2017 0.081672 0.105702 0.076669 0.096006 510 2,880,180
20/11/2017 0.071482 0.088451 0.071168 0.081361 482 2,440,842
19/11/2017 0.070074 0.072295 0.069038 0.071439 1,303 2,143,185
18/11/2017 0.106869 0.108431 0.070106 0.070184 1,107 2,105,514
17/11/2017 0.070239 0.112744 0.068008 0.106963 359 3,208,890
16/11/2017 0.081958 0.124850 0.070277 0.071836 1,704 2,155,086
14/11/2017 0.089458 0.090912 0.089458 0.090494 33 2,714,811
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitland

Bitland (CADASTRAL) is a cryptocurrency token and operates on the BitShares platform. Bitland has a current supply of 30,000,000 CADASTRAL. The last known price of Bitland is 0.080052 USD . More information can be found at http://www.bitland.world/.
Bitland Price 0.080052 USD
Market Rank Nessun dato
Cap. del mercato 2,401,547 USD
24h Volume Nessun dato
Rifornimento circolante 30,000,000 CADASTRAL
Rifornimento totale 30,000,000 CADASTRAL
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato