Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
BitGuild PLAT BitGuild PLAT (PLAT)
0.000775 USD (3.27%)
0.00000014 BTC (1.93%)
0.00000468 ETH (1.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
2,334,916 USD
424 BTC
14,087 ETH
Volume (24h)
361,562 USD
65.72 BTC
2,181 ETH
Rifornimento circolante
3,012,617,482 PLAT
Rifornimento totale
9,316,679,264 PLAT

Dati storici per BitGuild PLAT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.000825 0.000826 0.000744 0.000755 410,057 2,273,271
23/04/2019 0.000819 0.000852 0.000815 0.000825 410,942 2,485,672
22/04/2019 0.000787 0.000829 0.000783 0.000819 442,520 2,468,568
21/04/2019 0.000780 0.000797 0.000773 0.000788 403,797 2,373,882
20/04/2019 0.000768 0.000781 0.000759 0.000779 422,371 2,347,597
19/04/2019 0.000780 0.000782 0.000760 0.000768 418,356 2,313,572
18/04/2019 0.000771 0.000809 0.000770 0.000781 297,113 2,353,591
17/04/2019 0.000758 0.000776 0.000753 0.000771 423,507 2,324,026
16/04/2019 0.000728 0.000762 0.000725 0.000758 415,483 2,284,384
15/04/2019 0.000755 0.000766 0.000719 0.000728 397,100 2,192,478
14/04/2019 0.000728 0.000761 0.000709 0.000755 410,300 2,273,462
13/04/2019 0.000739 0.000748 0.000710 0.000728 400,602 2,192,526
12/04/2019 0.000743 0.000744 0.000708 0.000738 368,774 2,223,675
11/04/2019 0.000789 0.000791 0.000725 0.000744 371,799 2,241,793
10/04/2019 0.000793 0.000817 0.000780 0.000790 432,799 2,379,253
09/04/2019 0.000762 0.000802 0.000748 0.000792 415,782 2,385,021
08/04/2019 0.000774 0.000821 0.000742 0.000762 402,878 2,296,980
07/04/2019 0.000725 0.000781 0.000721 0.000774 412,737 2,330,947
06/04/2019 0.000733 0.000747 0.000709 0.000724 396,884 2,180,905
05/04/2019 0.000703 0.000733 0.000674 0.000733 398,437 2,207,321
04/04/2019 0.000753 0.000776 0.000347 0.000703 378,307 2,117,594
03/04/2019 0.000820 0.000869 0.000731 0.000753 424,679 2,267,142
02/04/2019 0.000697 0.000826 0.000697 0.000820 410,022 2,468,875
01/04/2019 0.000703 0.000726 0.000687 0.000698 301,045 2,102,396
31/03/2019 0.000705 0.000715 0.000699 0.000705 383,388 2,124,715
30/03/2019 0.000727 0.000757 0.000700 0.000705 370,820 2,124,971
29/03/2019 0.000771 0.000859 0.000715 0.000726 253,901 2,185,973
28/03/2019 0.000879 0.000879 0.000764 0.000771 384,038 2,321,466
27/03/2019 0.000858 0.000877 0.000848 0.000875 485,279 2,637,420
26/03/2019 0.000829 0.000868 0.000827 0.000857 473,233 2,582,799
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BitGuild PLAT

BitGuild PLAT (PLAT) is a cryptocurrency token and operates on the Ethereum platform. BitGuild PLAT has a current supply of 9,316,679,264 PLAT with 3,012,617,482 PLAT in circulation. The last known price of BitGuild PLAT is 0.000775 USD and is up 3.27% over the last 24 hours. It is currently trading on 3 active market(s) with 361,562 USD traded over the last 24 hours. More information can be found at https://bitguild.io/.
BitGuild PLAT Statistics
BitGuild PLAT Price 0.000775 USD
BitGuild PLAT ROI +112.73%
Market Rank #650
Cap. del mercato 2,334,916 USD
24 Hour Volume 361,562 USD
Rifornimento circolante 3,012,617,482 PLAT
Rifornimento totale 9,316,679,264 PLAT
Rifornimento massimo Nessun dato
All Time High 0.001200 USD
(11/03/2019)
All Time Low 0.000344 USD
(15/12/2018)
52 Week High / Low 0.001200 USD /
0.000344 USD
90 Day High / Low 0.001200 USD /
0.000347 USD
30 Day High / Low 0.000879 USD /
0.000347 USD
7 Day High / Low 0.000852 USD /
0.000741 USD
24 Hour High / Low 0.000777 USD /
0.000741 USD
Yesterday's High / Low 0.000826 USD /
0.000744 USD
Yesterday's Open / Close 0.000825 USD /
0.000755 USD
Yesterday's Change $-0.000071 USD (-8.55%)
Yesterday's Volume $410,057 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)