×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $220,520,502,942Vol 24h:  $69,900,093,864Dominanza BTC:  65.9%
Cap. del mercato:  $220,520,502,942Vol 24h:  $69,900,093,864Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

BitGreen (BITG)

$0.108775 USD (-2.77%)
0.00001352 BTC (-0.95%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,071,741 USD
    133.19886545 BTC
  • Volume (24h)
    $3,964.76 USD
    0.49275080 BTC
  • Rifornimento circolante
    9,852,857 BITG
  • Rifornimento massimo
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.105731
    0.122431
    0.105727
    0.113603
    4,002.21
    1,119,252
    Nov 18, 2019
    0.107161
    0.113357
    0.105104
    0.105731
    4,225.44
    1,041,614
    Nov 17, 2019
    0.120855
    0.121686
    0.106014
    0.107168
    4,713.19
    1,055,705
    Nov 16, 2019
    0.109954
    0.120890
    0.108821
    0.120855
    5,052.82
    1,190,451
    Nov 15, 2019
    0.107045
    0.112973
    0.106089
    0.109942
    3,945.52
    1,082,872
    Nov 14, 2019
    0.100695
    0.107163
    0.099998
    0.106988
    6,047.18
    1,053,707
    Nov 13, 2019
    0.108794
    0.116186
    0.100610
    0.100745
    5,896.40
    992,148
    Nov 12, 2019
    0.110570
    0.110949
    0.100070
    0.108792
    5,519.09
    1,071,322
    Nov 11, 2019
    0.117723
    0.122839
    0.107262
    0.110555
    8,081.21
    1,088,614
    Nov 10, 2019
    0.115017
    0.126613
    0.115009
    0.117725
    4,183.54
    1,159,131
    Nov 09, 2019
    0.122827
    0.123695
    0.114284
    0.115044
    6,767.66
    1,132,649
    Nov 08, 2019
    0.126716
    0.130254
    0.120847
    0.122848
    11,449.83
    1,209,404
    Nov 07, 2019
    0.134279
    0.136568
    0.124257
    0.126744
    5,259.29
    1,247,672
    Nov 06, 2019
    0.140538
    0.142002
    0.133307
    0.134207
    36,389.54
    1,321,044
    Nov 05, 2019
    0.135560
    0.144899
    0.131567
    0.140522
    4,223.07
    1,383,111
    Nov 04, 2019
    0.138722
    0.138722
    0.130865
    0.135560
    5,977.98
    1,334,174
    Nov 03, 2019
    0.129406
    0.139507
    0.127537
    0.138811
    7,496.89
    1,366,075
    Nov 02, 2019
    0.124744
    0.131449
    0.124597
    0.129366
    6,761.48
    1,273,033
    Nov 01, 2019
    0.126551
    0.132356
    0.110879
    0.124744
    4,659.28
    1,227,462
    Oct 31, 2019
    0.120593
    0.129223
    0.119108
    0.126556
    10,232.22
    1,245,210
    Oct 30, 2019
    0.126930
    0.130366
    0.120541
    0.120627
    9,287.77
    1,186,785
    Oct 29, 2019
    0.150244
    0.150427
    0.126691
    0.126934
    7,569.54
    1,248,757
    Oct 28, 2019
    0.127259
    0.157320
    0.127171
    0.150215
    1,367.48
    1,477,678
    Oct 27, 2019
    0.136156
    0.137577
    0.126937
    0.127283
    3,968.68
    1,252,012
    Oct 26, 2019
    0.142145
    0.159374
    0.134371
    0.136168
    4,770.50
    1,339,317
    Oct 25, 2019
    0.113943
    0.142093
    0.113397
    0.142093
    3,807.69
    1,397,496
    Oct 24, 2019
    0.107918
    0.115080
    0.107918
    0.113943
    26,335.71
    1,120,559
    Oct 23, 2019
    0.123072
    0.123392
    0.106393
    0.107918
    28,250.23
    1,061,233
    Oct 22, 2019
    0.123804
    0.128153
    0.122637
    0.123068
    24,056.62
    1,210,122
    Oct 21, 2019
    0.130200
    0.130443
    0.123358
    0.123765
    55,302.92
    1,216,894
    Oct 20, 2019
    0.128260
    0.131455
    0.125458
    0.130200
    20,431.18
    1,280,073

Informazioni su BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 9,852,857.248. The last known price of BitGreen is $0.108775 USD and is down -2.77% over the last 24 hours. It is currently trading on 8 active market(s) with $3,964.76 traded over the last 24 hours. More information can be found at https://bitg.org/.

Statistiche BitGreen

BitGreen Price
$0.108775 USD
BitGreen ROI
-97.54%
Posizione mercato
#855
Cap. del mercato
$1,071,741 USD
Volume 24 ore
$3,964.76 USD
Rifornimento circolante
9,852,857 BITG
Rifornimento totale
9,852,857 BITG
Rifornimento massimo
21,000,000 BITG
Più alto di sempre
$10.00 USD
(May 04, 2018)
Più basso di sempre
$0.099713 USD
(Nov 14, 2019)
Più alto/Più basso 52 sett.
$1.19 USD /
$0.099998 USD
Più alto/Più basso 90 gg
$0.257808 USD /
$0.099998 USD
Più alto/Più basso 30 gg
$0.159374 USD /
$0.099998 USD
Più alto/Più basso 7 gg
$0.125806 USD /
$0.099998 USD
Più alto/Più basso 24 ore
$0.125819 USD /
$0.108742 USD
Più alto/Più basso ieri
$0.122431 USD /
$0.105727 USD
Apertura/Chiusura ieri
$0.105731 USD /
$0.113603 USD
Risultato ieri
$0.007873 USD (7.45%)
Volume ieri
$4,002.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.