×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,296Mercati:  20,790Cap. del mercato:  $190,283,903,472Vol 24h:  $102,618,490,241Dominanza BTC:  65.0%
Cap. del mercato:  $190,283,903,472Vol 24h:  $102,618,490,241Dominanza BTC:  65.0%Criptovalute:  5,296Mercati:  20,790

Bitex Global XBX Coin (XBX)

$0.001496 USD (0.68%)
0.00000022 BTC (0.56%)
0.00001042 ETH (-0.28%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $297,232 USD
    43.94253062 BTC
    2,070 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    198,673,058 XBX
  • Rifornimento totale
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 03, 2020
    0.000542
    0.001493
    0.000542
    0.001482
    31,006.80
    294,422
    Apr 02, 2020
    0.000531
    0.000542
    0.000527
    0.000542
    0
    107,649
    Apr 01, 2020
    0.001095
    0.001656
    0.000495
    0.000531
    300.51
    105,479
    Mar 31, 2020
    0.000898
    0.001611
    0.000832
    0.001095
    2,096.07
    217,468
    Mar 30, 2020
    0.000827
    0.001256
    0.000739
    0.000901
    733.27
    179,075
    Mar 29, 2020
    0.001123
    0.001123
    0.000827
    0.000828
    42.07
    164,500
    Mar 28, 2020
    0.000647
    0.001131
    0.000500
    0.001123
    69.90
    223,129
    Mar 27, 2020
    0.000671
    0.000679
    0.000645
    0.000646
    32.32
    128,417
    Mar 26, 2020
    0.000734
    0.000741
    0.000658
    0.000671
    45.32
    133,328
    Mar 25, 2020
    0.000808
    0.001032
    0.000666
    0.000734
    2,068.41
    145,890
    Mar 24, 2020
    0.000965
    0.001119
    0.000704
    0.000808
    2,720.88
    160,596
    Mar 23, 2020
    0.000875
    0.001091
    0.000647
    0.000836
    2,655.57
    166,164
    Mar 22, 2020
    0.001173
    0.001209
    0.000717
    0.000875
    2,276.17
    173,803
    Mar 21, 2020
    0.001179
    0.001310
    0.000733
    0.001173
    2,086.06
    232,950
    Mar 20, 2020
    0.000804
    0.001299
    0.000588
    0.001179
    2,731.41
    234,206
    Mar 19, 2020
    0.000888
    0.001320
    0.000670
    0.000866
    2,793.54
    172,028
    Mar 18, 2020
    0.001139
    0.001533
    0.000690
    0.000888
    61,299.17
    176,360
    Mar 17, 2020
    0.001100
    0.002379
    0.000677
    0.001041
    4,139.77
    206,755
    Mar 16, 2020
    0.000858
    0.001326
    0.000763
    0.001250
    4,083.37
    248,318
    Mar 15, 2020
    0.000776
    0.001396
    0.000727
    0.001341
    4,274.83
    266,444
    Mar 14, 2020
    0.001114
    0.001629
    0.000768
    0.000776
    2,397.22
    154,157
    Mar 13, 2020
    0.001031
    0.001887
    0.000691
    0.001109
    2,049.95
    220,278
    Mar 12, 2020
    0.001266
    0.002001
    0.000789
    0.000933
    3,384.20
    185,389
    Mar 11, 2020
    0.003872
    0.005240
    0.000923
    0.001582
    6,156.26
    314,315
    Mar 10, 2020
    0.002458
    0.006961
    0.002440
    0.003951
    22,982.04
    784,900
    Mar 09, 2020
    0.002428
    0.002742
    0.002251
    0.002456
    9,924.44
    487,861
    Mar 08, 2020
    0.003027
    0.003589
    0.002066
    0.002429
    23,484.41
    482,556
    Mar 07, 2020
    0.002736
    0.003380
    0.002637
    0.003027
    19,656.59
    601,331
    Mar 06, 2020
    0.002635
    0.002921
    0.002618
    0.002735
    31,344.59
    543,342
    Mar 05, 2020
    0.002714
    0.002761
    0.002044
    0.002635
    25,199.97
    523,421
    Mar 04, 2020
    0.002195
    0.002789
    0.002104
    0.002714
    28,335.63
    539,185

Informazioni su Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.001496 USD and is up 0.68% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitex.global/.

Statistiche Bitex Global XBX Coin

Bitex Global XBX Coin Price
$0.001496 USD
Bitex Global XBX Coin ROI
-92.60%
Posizione mercato
#1159
Cap. del mercato
$297,232 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
198,673,058 XBX
Rifornimento totale
298,021,513 XBX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.297808 USD
(May 12, 2019)
Più basso di sempre
$0.000483 USD
(Feb 06, 2020)
Più alto/Più basso 52 sett.
$0.297808 USD /
$0.000483 USD
Più alto/Più basso 90 gg
$0.006961 USD /
$0.000483 USD
Più alto/Più basso 30 gg
$0.006961 USD /
$0.000495 USD
Più alto/Più basso 7 gg
$0.001656 USD /
$0.000495 USD
Più alto/Più basso 24 ore
$0.001511 USD /
$0.001472 USD
Più alto/Più basso ieri
$0.001493 USD /
$0.000542 USD
Apertura/Chiusura ieri
$0.000542 USD /
$0.001482 USD
Risultato ieri
$0.000940 USD (173.50%)
Volume ieri
$31,006.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.