New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitex Global XBX Coin Bitex Global XBX Coin (XBX)
0.002545 USD (-3.08%)
0.00000032 BTC (-1.23%)
0.00001467 ETH (-0.46%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
505,635 USD
64 BTC
2,914 ETH
Volume (24h)
334,570 USD
42.05 BTC
1,928 ETH
Rifornimento circolante
198,673,058 XBX
Rifornimento totale
298,021,513 XBX

Dati storici per Bitex Global XBX Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.002652 0.002731 0.002561 0.002592 330,464 514,889
16/10/2019 0.002542 0.002779 0.002243 0.002731 187,912 542,665
15/10/2019 0.002597 0.002679 0.002291 0.002542 225,630 504,978
14/10/2019 0.002660 0.002675 0.002510 0.002595 328,051 515,559
13/10/2019 0.002665 0.002711 0.002645 0.002660 6,799 528,401
12/10/2019 0.002656 0.002765 0.002573 0.002666 215,519 529,613
11/10/2019 0.002497 0.002840 0.002406 0.002657 380,337 527,824
10/10/2019 0.002835 0.003268 0.002306 0.002411 325,156 479,004
09/10/2019 0.002717 0.003281 0.002614 0.003092 419,024 614,333
08/10/2019 0.002883 0.003161 0.002620 0.002717 376,920 539,882
07/10/2019 0.002555 0.003238 0.002290 0.002966 334,292 589,310
06/10/2019 0.003174 0.003224 0.002244 0.002955 276,684 -
05/10/2019 0.003036 0.003287 0.002389 0.003173 291,725 -
04/10/2019 0.003302 0.003461 0.002293 0.003036 367,013 -
03/10/2019 0.002935 0.003674 0.002280 0.002972 392,603 -
02/10/2019 0.003334 0.003671 0.002232 0.002935 379,732 -
01/10/2019 0.003068 0.003736 0.002311 0.003334 418,120 -
30/09/2019 0.003560 0.003794 0.002264 0.003398 433,985 -
29/09/2019 0.003956 0.004125 0.003551 0.003560 210,015 -
28/09/2019 0.003548 0.004037 0.003525 0.004036 431,791 -
27/09/2019 0.003162 0.004130 0.002809 0.003547 428,429 -
26/09/2019 0.002964 0.004068 0.002767 0.003321 423,944 -
25/09/2019 0.004265 0.004339 0.002908 0.003050 384,290 -
24/09/2019 0.003792 0.004776 0.002744 0.004264 540,139 -
23/09/2019 0.004826 0.004944 0.002325 0.003792 480,043 -
22/09/2019 0.005111 0.005821 0.002317 0.003526 466,545 -
21/09/2019 0.005803 0.005908 0.004702 0.004913 563,863 -
20/09/2019 0.006065 0.006340 0.004907 0.005400 328,721 -
19/09/2019 0.005857 0.007498 0.004561 0.006056 323,554 -
18/09/2019 0.006853 0.007241 0.004597 0.006001 388,284 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 XBX with 198,673,058 XBX in circulation. The last known price of Bitex Global XBX Coin is 0.002545 USD and is down 3.08% over the last 24 hours. It is currently trading on 2 active market(s) with 334,570 USD traded over the last 24 hours. More information can be found at https://bitex.global/.
Statistiche Bitex Global XBX Coin
Prezzo Bitex Global XBX Coin 0.002545 USD
ROI Bitex Global XBX Coin -87.42%
Posizione mercato #1060
Cap. del mercato 505,635 USD
Volume 24 ore 334,570 USD
Rifornimento circolante 198,673,058 XBX
Rifornimento totale 298,021,513 XBX
Rifornimento massimo Nessun dato
Più alto di sempre 0.297808 USD
(12/05/2019)
Più basso di sempre 0.001374 USD
(25/08/2019)
Più alto/Più basso 52 sett. 0.297808 USD /
0.001374 USD
Più alto/Più basso 90 gg 0.019566 USD /
0.001374 USD
Più alto/Più basso 30 gg 0.007498 USD /
0.002232 USD
Più alto/Più basso 7 gg 0.002779 USD /
0.002243 USD
Più alto/Più basso 24 ore 0.002684 USD /
0.002379 USD
Più alto/Più basso ieri 0.002731 USD /
0.002561 USD
Apertura/Chiusura ieri 0.002652 USD /
0.002592 USD
Risultato ieri $-0.000061 USD (-2.29%)
Volume ieri $330,464 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)