×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,654Cap. del mercato:  $251,288,340,803Vol 24h:  $171,799,088,769Dominanza BTC:  63.9%
Cap. del mercato:  $251,288,340,803Vol 24h:  $171,799,088,769Dominanza BTC:  63.9%Criptovalute:  5,154Mercati:  20,654

bitEUR (BITEUR)

$1.13 USD (0.00%)
0.00012955 BTC (0.78%)
46.45760596 BTS (-2.02%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $121,905 USD
    13.95317891 BTC
    5,003,763 BTS
  • Volume (24h)
    $? USD
    ? BTC
    ? BTS
  • Rifornimento circolante
    107,706 BITEUR
  • Historical data for bitEUR

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 26, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 25, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 24, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 23, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 22, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 21, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 20, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 19, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 18, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 17, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 16, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 15, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 14, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 13, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 12, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 11, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 10, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 09, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 08, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 07, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 06, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 05, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 04, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 03, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 02, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Feb 01, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jan 31, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jan 30, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jan 29, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jan 28, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jan 27, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905

Informazioni su bitEUR

bitEUR (BITEUR) is a cryptocurrency token and operates on the BitShares platform. bitEUR has a current supply of 107,706. The last known price of bitEUR is $1.13 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_EURO.

Statistiche bitEUR

bitEUR Price
$1.13 USD
bitEUR ROI
-2.16%
Posizione mercato
#1439
Cap. del mercato
$121,905 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
107,706 BITEUR
Rifornimento totale
107,706 BITEUR
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.56 USD
(Oct 28, 2019)
Più basso di sempre
$0.787146 USD
(May 24, 2017)
Più alto/Più basso 52 sett.
$33.05 USD /
$0.787001 USD
Più alto/Più basso 90 gg
$1.30 USD /
$1.02 USD
Più alto/Più basso 30 gg
$1.13 USD /
$1.13 USD
Più alto/Più basso 7 gg
$1.13 USD /
$1.13 USD
Più alto/Più basso 24 ore
$1.13 USD /
$1.13 USD
Più alto/Più basso ieri
$1.13 USD /
$1.13 USD
Apertura/Chiusura ieri
$1.13 USD /
$1.13 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.