×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $195,509,044,023Vol 24h:  $56,706,092,595Dominanza BTC:  66.5%
Cap. del mercato:  $195,509,044,023Vol 24h:  $56,706,092,595Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

bitEUR (BITEUR)

$1.15 USD (0.45%)
0.00015976 BTC (1.38%)
61.68725654 BTS (1.32%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $123,727 USD
    17.20715175 BTC
    6,644,088 BTS
  • Volume (24h)
    $? USD
    ? BTC
    ? BTS
  • Rifornimento circolante
    107,706 BITEUR
  • Historical data for bitEUR

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    1.13
    1.16
    1.13
    1.16
    0
    124,569
    Dec 12, 2019
    1.13
    1.15
    1.07
    1.13
    0
    121,826
    Dec 11, 2019
    1.13
    1.18
    1.12
    1.13
    0
    121,794
    Dec 10, 2019
    1.16
    1.16
    1.11
    1.14
    0
    122,247
    Dec 09, 2019
    1.19
    1.19
    1.15
    1.16
    0
    124,969
    Dec 08, 2019
    1.14
    1.20
    1.12
    1.18
    0
    127,554
    Dec 07, 2019
    1.13
    1.19
    1.12
    1.14
    0
    122,503
    Dec 06, 2019
    1.16
    1.18
    1.12
    1.13
    0
    121,778
    Dec 05, 2019
    1.19
    1.21
    1.11
    1.16
    0
    125,095
    Dec 04, 2019
    1.20
    1.30
    1.17
    1.19
    0
    127,867
    Dec 03, 2019
    1.11
    1.22
    1.08
    1.21
    0
    130,094
    Dec 02, 2019
    1.09
    1.14
    1.07
    1.11
    0
    119,316
    Dec 01, 2019
    1.10
    1.12
    1.07
    1.09
    0
    117,193
    Nov 30, 2019
    1.16
    1.18
    1.09
    1.10
    0
    118,295
    Nov 29, 2019
    1.11
    1.22
    1.11
    1.16
    0
    124,890
    Nov 28, 2019
    1.11
    1.19
    1.11
    1.11
    0
    119,627
    Nov 27, 2019
    1.15
    1.24
    1.09
    1.11
    0
    119,988
    Nov 26, 2019
    1.14
    1.18
    1.13
    1.14
    0
    123,062
    Nov 25, 2019
    1.11
    1.22
    1.04
    1.14
    0
    123,107
    Nov 24, 2019
    1.16
    1.16
    1.11
    1.12
    0
    120,300
    Nov 23, 2019
    1.16
    1.20
    1.12
    1.16
    0
    124,556
    Nov 22, 2019
    1.15
    1.27
    1.03
    1.16
    0
    124,976
    Nov 21, 2019
    1.40
    1.40
    1.09
    1.15
    0
    123,835
    Nov 20, 2019
    1.08
    1.43
    1.07
    1.40
    0
    150,824
    Nov 19, 2019
    1.10
    1.16
    1.06
    1.08
    0
    116,356
    Nov 18, 2019
    1.09
    1.17
    1.07
    1.10
    0
    118,887
    Nov 17, 2019
    1.32
    1.38
    1.09
    1.09
    0
    117,722
    Nov 16, 2019
    1.10
    1.32
    1.08
    1.32
    0
    142,287
    Nov 15, 2019
    1.13
    1.18
    1.05
    1.10
    0
    118,946
    Nov 14, 2019
    1.06
    1.14
    1.04
    1.13
    0
    121,824

Informazioni su bitEUR

bitEUR (BITEUR) is a cryptocurrency token and operates on the BitShares platform. bitEUR has a current supply of 107,706. The last known price of bitEUR is $1.15 USD and is up 0.45% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_EURO.

Statistiche bitEUR

bitEUR Price
$1.15 USD
bitEUR ROI
-0.70%
Posizione mercato
#1361
Cap. del mercato
$123,727 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
107,706 BITEUR
Rifornimento totale
107,706 BITEUR
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.56 USD
(Oct 28, 2019)
Più basso di sempre
$0.787146 USD
(May 24, 2017)
Più alto/Più basso 52 sett.
$33.05 USD /
$0.787001 USD
Più alto/Più basso 90 gg
$4.56 USD /
$0.792619 USD
Più alto/Più basso 30 gg
$1.43 USD /
$1.03 USD
Più alto/Più basso 7 gg
$1.20 USD /
$1.07 USD
Più alto/Più basso 24 ore
$1.16 USD /
$1.12 USD
Più alto/Più basso ieri
$1.16 USD /
$1.13 USD
Apertura/Chiusura ieri
$1.13 USD /
$1.16 USD
Risultato ieri
$0.025469 USD (2.25%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.