×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $222,460,176,897Vol 24h:  $68,919,522,326Dominanza BTC:  65.7%
Cap. del mercato:  $222,460,176,897Vol 24h:  $68,919,522,326Dominanza BTC:  65.7%Criptovalute:  4,843Mercati:  20,793

BitDice (CSNO)

$0.031151 USD (-1.23%)
0.00000385 BTC (-0.11%)
0.00017519 ETH (-2.14%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,180,540 USD
    269.40993971 BTC
    12,263 ETH
  • Volume (24h)
    $18.84 USD
    0.00232766 BTC
    0.10595090 ETH
  • Rifornimento circolante
    70,000,000 CSNO
  • Rifornimento totale
    100,000,000 CSNO
  • Historical data for BitDice

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.032148
    0.032599
    0.031300
    0.031540
    0
    2,207,790
    Nov 18, 2019
    0.032356
    0.034186
    0.031966
    0.032148
    2,166.01
    2,250,379
    Nov 17, 2019
    0.032356
    0.032356
    0.032356
    0.032356
    0
    2,264,941
    Nov 16, 2019
    0.032237
    0.032381
    0.032150
    0.032356
    0
    2,264,941
    Nov 15, 2019
    0.033184
    0.033184
    0.032200
    0.032228
    17.31
    2,255,953
    Nov 14, 2019
    0.033560
    0.033728
    0.033127
    0.033184
    0
    2,322,858
    Nov 13, 2019
    0.031963
    0.044842
    0.031818
    0.033563
    8,712.83
    2,349,438
    Nov 12, 2019
    0.033294
    0.033455
    0.031501
    0.031957
    344.24
    2,236,959
    Nov 11, 2019
    0.032842
    0.034385
    0.032419
    0.033292
    71.40
    2,330,457
    Nov 10, 2019
    0.032664
    0.033485
    0.032564
    0.032846
    547.78
    2,299,248
    Nov 09, 2019
    0.033441
    0.033763
    0.032653
    0.032667
    3.14
    2,286,703
    Nov 08, 2019
    0.034279
    0.034690
    0.031984
    0.033441
    102.23
    2,340,843
    Nov 07, 2019
    0.035426
    0.038011
    0.033549
    0.035306
    680.92
    2,471,451
    Nov 06, 2019
    0.035390
    0.038042
    0.035282
    0.035440
    10.69
    2,480,791
    Nov 05, 2019
    0.037843
    0.038295
    0.035290
    0.035390
    6.86
    2,477,302
    Nov 04, 2019
    0.036669
    0.038320
    0.035413
    0.037843
    5.69
    2,649,028
    Nov 03, 2019
    0.035901
    0.037673
    0.033752
    0.036712
    326.14
    2,569,823
    Nov 02, 2019
    0.035238
    0.036181
    0.033584
    0.035880
    65.74
    2,511,569
    Nov 01, 2019
    0.035095
    0.035771
    0.034627
    0.035252
    309.55
    2,467,620
    Oct 31, 2019
    0.035131
    0.036057
    0.033650
    0.035112
    0.654809
    2,457,823
    Oct 30, 2019
    0.035999
    0.035999
    0.033465
    0.035137
    3.06
    2,459,606
    Oct 29, 2019
    0.034954
    0.036433
    0.033017
    0.035989
    296.78
    2,519,259
    Oct 28, 2019
    0.036539
    0.037239
    0.032854
    0.034947
    4.75
    2,446,318
    Oct 27, 2019
    0.033307
    0.037186
    0.032398
    0.036564
    65.13
    2,559,497
    Oct 26, 2019
    0.033175
    0.037154
    0.032323
    0.033320
    1.12
    2,332,373
    Oct 25, 2019
    0.027791
    0.033324
    0.027150
    0.033191
    2.64
    2,323,351
    Oct 24, 2019
    0.027735
    0.028830
    0.027435
    0.027791
    0.364979
    1,945,339
    Oct 23, 2019
    0.029847
    0.030883
    0.027169
    0.027735
    326.75
    1,941,420
    Oct 22, 2019
    0.031692
    0.031701
    0.029198
    0.029846
    110.06
    2,089,230
    Oct 21, 2019
    0.029281
    0.032034
    0.029249
    0.031690
    20.17
    2,218,328
    Oct 20, 2019
    0.029459
    0.029871
    0.028846
    0.029277
    0.060525
    2,049,417

Informazioni su BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 with 70,000,000 in circulation. The last known price of BitDice is $0.031151 USD and is down -1.23% over the last 24 hours. It is currently trading on 1 active market(s) with $18.84 traded over the last 24 hours. More information can be found at https://www.bitdice.me/.

Statistiche BitDice

BitDice Price
$0.031151 USD
BitDice ROI
-71.82%
Posizione mercato
#669
Cap. del mercato
$2,180,540 USD
Volume 24 ore
$18.84 USD
Rifornimento circolante
70,000,000 CSNO
Rifornimento totale
100,000,000 CSNO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.587184 USD
(Dec 19, 2017)
Più basso di sempre
$0.007347 USD
(May 18, 2019)
Più alto/Più basso 52 sett.
$0.053100 USD /
$0.007347 USD
Più alto/Più basso 90 gg
$0.044842 USD /
$0.025719 USD
Più alto/Più basso 30 gg
$0.044842 USD /
$0.027150 USD
Più alto/Più basso 7 gg
$0.034186 USD /
$0.030846 USD
Più alto/Più basso 24 ore
$0.031540 USD /
$0.030846 USD
Più alto/Più basso ieri
$0.032599 USD /
$0.031300 USD
Apertura/Chiusura ieri
$0.032148 USD /
$0.031540 USD
Risultato ieri
$-0.000608 USD (-1.89%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.