×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $222,997,748,632Vol 24h:  $68,125,375,123Dominanza BTC:  66.1%
Cap. del mercato:  $222,997,748,632Vol 24h:  $68,125,375,123Dominanza BTC:  66.1%Criptovalute:  4,842Mercati:  20,929

Bitcore (BTX)

$0.164064 USD (8.19%)
0.00002013 BTC (8.12%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,861,428 USD
    351.11392715 BTC
  • Volume (24h)
    $1,178.56 USD
    0.14461640 BTC
  • Rifornimento circolante
    17,440,897 BTX
  • Rifornimento totale
    17,941,856 BTX
  • Rifornimento massimo
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

Informazioni su Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,941,855.786 with 17,440,896.669 in circulation. The last known price of Bitcore is $0.164064 USD and is up 8.19% over the last 24 hours. It is currently trading on 6 active market(s) with $1,178.56 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Statistiche Bitcore

Bitcore Price
$0.164064 USD
Bitcore ROI
-97.51%
Posizione mercato
#592
Cap. del mercato
$2,861,428 USD
Volume 24 ore
$1,178.56 USD
Rifornimento circolante
17,440,897 BTX
Rifornimento totale
17,941,856 BTX
Rifornimento massimo
21,000,000 BTX
Più alto di sempre
$48.42 USD
(Nov 16, 2017)
Più basso di sempre
$0.135919 USD
(Nov 19, 2019)
Più alto/Più basso 52 sett.
$2.39 USD /
$0.135919 USD
Più alto/Più basso 90 gg
$0.391380 USD /
$0.135919 USD
Più alto/Più basso 30 gg
$0.329878 USD /
$0.135919 USD
Più alto/Più basso 7 gg
$0.199846 USD /
$0.135919 USD
Più alto/Più basso 24 ore
$0.169538 USD /
$0.135919 USD
Più alto/Più basso ieri
$0.178161 USD /
$0.135919 USD
Apertura/Chiusura ieri
$0.163330 USD /
$0.153451 USD
Risultato ieri
$-0.009879 USD (-6.05%)
Volume ieri
$1,213.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.