×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,678Cap. del mercato:  $295,714,091,053Vol 24h:  $162,400,520,556Dominanza BTC:  62.4%
Cap. del mercato:  $295,714,091,053Vol 24h:  $162,400,520,556Dominanza BTC:  62.4%Criptovalute:  5,137Mercati:  20,678

BitcoiNote (BTCN)

$0.001924 USD (3.52%)
0.00000019 BTC (0.01%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $21,646.43 USD
    2.13769109 BTC
  • Volume (24h)
    $9.91 USD
    0.00097914 BTC
  • Rifornimento circolante
    11,252,541 BTCN
  • Rifornimento massimo
    21,000,000 BTCN
  • Historical data for BitcoiNote

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.001937
    0.002147
    0.001751
    0.001928
    6.59
    21,693.06
    Feb 17, 2020
    0.002184
    0.002457
    0.001805
    0.001939
    18.97
    21,804.38
    Feb 16, 2020
    0.002179
    0.002482
    0.002136
    0.002185
    8.72
    24,566.93
    Feb 15, 2020
    0.001962
    0.002359
    0.001874
    0.002179
    1.42
    24,491.20
    Feb 14, 2020
    0.002250
    0.002258
    0.001946
    0.001962
    0.574279
    22,052.72
    Feb 13, 2020
    0.002070
    0.002283
    0.001938
    0.002249
    15.10
    25,264.54
    Feb 12, 2020
    0.001940
    0.002077
    0.001852
    0.002070
    8.90
    23,247.03
    Feb 11, 2020
    0.001578
    0.001961
    0.001558
    0.001940
    9.43
    21,781.51
    Feb 10, 2020
    0.000811
    0.002217
    0.000805
    0.001578
    11.45
    17,716.85
    Feb 09, 2020
    0.002666
    0.002932
    0.000806
    0.000811
    86.95
    9,097.80
    Feb 08, 2020
    0.003039
    0.003039
    0.002545
    0.002666
    10.59
    29,900.87
    Feb 07, 2020
    0.002632
    0.003045
    0.002632
    0.003039
    0.169449
    34,081.01
    Feb 06, 2020
    0.002600
    0.003089
    0.002579
    0.002631
    2.67
    29,499.09
    Feb 05, 2020
    0.002849
    0.003151
    0.002573
    0.002600
    83.05
    29,143.32
    Feb 04, 2020
    0.002605
    0.002886
    0.002599
    0.002848
    2.64
    31,915.56
    Feb 03, 2020
    0.002805
    0.002867
    0.002322
    0.002605
    8.20
    29,177.26
    Feb 02, 2020
    0.002443
    0.002839
    0.002168
    0.002805
    5.63
    31,410.77
    Feb 01, 2020
    0.002525
    0.004254
    0.002336
    0.002443
    20.99
    27,346.20
    Jan 31, 2020
    0.002571
    0.003530
    0.001954
    0.002524
    16.33
    28,243.54
    Jan 30, 2020
    0.002793
    0.002901
    0.001867
    0.002572
    8.01
    28,775.04
    Jan 29, 2020
    0.002814
    0.002919
    0.001948
    0.002795
    4.89
    31,264.78
    Jan 28, 2020
    0.001784
    0.002813
    0.001773
    0.002813
    4.80
    31,453.14
    Jan 27, 2020
    0.002066
    0.002099
    0.001722
    0.001785
    10.76
    19,949.05
    Jan 26, 2020
    0.002507
    0.002517
    0.002004
    0.002065
    4.25
    23,072.82
    Jan 25, 2020
    0.002366
    0.002525
    0.001828
    0.002507
    0.658959
    28,011.92
    Jan 24, 2020
    0.001515
    0.002558
    0.001511
    0.002367
    148.59
    26,433.63
    Jan 23, 2020
    0.001650
    0.001812
    0.001508
    0.001513
    3.22
    16,897.38
    Jan 22, 2020
    0.001661
    0.001826
    0.001644
    0.001649
    3.20
    18,408.39
    Jan 21, 2020
    0.001643
    0.001825
    0.001622
    0.001662
    0.226607
    18,549.50
    Jan 20, 2020
    0.001829
    0.001834
    0.001627
    0.001643
    4.29
    18,330.93
    Jan 19, 2020
    0.001875
    0.001925
    0.001810
    0.001829
    0.465099
    20,397.19

Informazioni su BitcoiNote

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 11,252,541. The last known price of BitcoiNote is $0.001924 USD and is up 3.52% over the last 24 hours. It is currently trading on 1 active market(s) with $9.91 traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.

Statistiche BitcoiNote

BitcoiNote Price
$0.001924 USD
BitcoiNote ROI
-54.50%
Posizione mercato
#1805
Cap. del mercato
$21,646.43 USD
Volume 24 ore
$9.91 USD
Rifornimento circolante
11,252,541 BTCN
Rifornimento totale
11,252,541 BTCN
Rifornimento massimo
21,000,000 BTCN
Più alto di sempre
$0.174797 USD
(Aug 04, 2018)
Più basso di sempre
$0.000574 USD
(Jan 02, 2020)
Più alto/Più basso 52 sett.
$0.071592 USD /
$0.000574 USD
Più alto/Più basso 90 gg
$0.004413 USD /
$0.000574 USD
Più alto/Più basso 30 gg
$0.004254 USD /
$0.000805 USD
Più alto/Più basso 7 gg
$0.002482 USD /
$0.001751 USD
Più alto/Più basso 24 ore
$0.002440 USD /
$0.001751 USD
Più alto/Più basso ieri
$0.002147 USD /
$0.001751 USD
Apertura/Chiusura ieri
$0.001937 USD /
$0.001928 USD
Risultato ieri
$-0.000009 USD (-0.47%)
Volume ieri
$6.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.