Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitcoiNote BitcoiNote (BTCN)
0.009519 USD (0.46%)
0.00000090 BTC (0.46%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
100,234 USD
9 BTC
Volume (24h)
1,001 USD
0.09 BTC
Rifornimento circolante
10,529,918 BTCN
Rifornimento massimo
21,000,000 BTCN

Dati storici per BitcoiNote

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.009217 0.009982 0.009024 0.009557 1,720 100,615
19/07/2019 0.009383 0.010063 0.009059 0.009215 1,523 96,985
18/07/2019 0.008777 0.009968 0.007944 0.009383 1,937 98,719
17/07/2019 0.008810 0.009568 0.008268 0.008772 1,377 92,254
16/07/2019 0.010820 0.010960 0.008450 0.008828 1,337 92,812
15/07/2019 0.010154 0.011010 0.009955 0.010831 1,686 113,842
14/07/2019 0.010746 0.011121 0.010107 0.010154 2,179 106,687
13/07/2019 0.011643 0.011721 0.010308 0.010742 1,860 112,823
12/07/2019 0.011296 0.012054 0.011167 0.011639 2,573 122,201
11/07/2019 0.012592 0.012592 0.010949 0.011287 2,628 118,473
10/07/2019 0.013165 0.015151 0.011482 0.012590 2,702 132,106
09/07/2019 0.017205 0.017208 0.012291 0.013163 2,822 138,071
08/07/2019 0.012609 0.017584 0.012606 0.017155 4,567 179,882
07/07/2019 0.014164 0.014373 0.010668 0.012150 2,613 127,353
06/07/2019 0.015462 0.016353 0.014039 0.014164 3,456 148,417
05/07/2019 0.015300 0.016276 0.011062 0.015467 4,227 162,015
04/07/2019 0.016538 0.020460 0.015075 0.015298 4,038 160,195
03/07/2019 0.016157 0.020748 0.012062 0.016525 4,124 172,980
02/07/2019 0.014579 0.016245 0.011140 0.016181 3,900 169,319
01/07/2019 0.015424 0.016160 0.013733 0.014576 2,024 152,474
30/06/2019 0.019315 0.019799 0.015413 0.015424 2,865 161,289
29/06/2019 0.018808 0.019685 0.016231 0.019342 4,908 202,198
28/06/2019 0.017417 0.020169 0.017376 0.018790 4,765 196,358
27/06/2019 0.024654 0.025509 0.015324 0.017394 4,650 181,708
26/06/2019 0.023441 0.027718 0.021000 0.024654 7,932 257,462
25/06/2019 0.022672 0.023450 0.017417 0.023441 3,968 244,706
24/06/2019 0.021217 0.022393 0.016416 0.021975 3,731 229,327
23/06/2019 0.024138 0.025531 0.018303 0.021217 3,817 221,337
22/06/2019 0.028585 0.029831 0.017835 0.024134 5,247 251,703
21/06/2019 0.021676 0.029982 0.018539 0.028502 8,121 297,150
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitcoiNote

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 10,529,918 BTCN. The last known price of BitcoiNote is 0.009519 USD and is up 0.46% over the last 24 hours. It is currently trading on 3 active market(s) with 1,001 USD traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.
Statistiche BitcoiNote
Prezzo BitcoiNote 0.009519 USD
ROI BitcoiNote +125.16%
Posizione mercato #1075
Cap. del mercato 100,234 USD
Volume 24 ore 1,001 USD
Rifornimento circolante 10,529,918 BTCN
Rifornimento totale 10,529,918 BTCN
Rifornimento massimo 21,000,000 BTCN
Più alto di sempre 0.174797 USD
(04/08/2018)
Più basso di sempre 0.002392 USD
(30/01/2019)
Più alto/Più basso 52 sett. 0.174797 USD /
0.002392 USD
Più alto/Più basso 90 gg 0.071592 USD /
0.002444 USD
Più alto/Più basso 30 gg 0.029831 USD /
0.007944 USD
Più alto/Più basso 7 gg 0.011010 USD /
0.007944 USD
Più alto/Più basso 24 ore 0.009982 USD /
0.009272 USD
Più alto/Più basso ieri 0.009982 USD /
0.009024 USD
Apertura/Chiusura ieri 0.009217 USD /
0.009557 USD
Risultato ieri $0.000340 USD (+3.68%)
Volume ieri $1,720 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)