×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,732,464,658Vol 24h:  $74,818,916,280Dominanza BTC:  66.0%
Cap. del mercato:  $232,732,464,658Vol 24h:  $74,818,916,280Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

BitcoinHD (BHD)

$5.86 USD (0.50%)
0.00068850 BTC (2.78%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $30,795,523 USD
    3,618 BTC
  • Volume (24h)
    $18,272,791 USD
    2,147 BTC
  • Rifornimento circolante
    5,255,496 BHD
  • Rifornimento totale
    5,511,945 BHD
  • Rifornimento massimo
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    6.10
    6.10
    5.80
    5.87
    21,334,834
    30,800,483
    Nov 13, 2019
    5.66
    6.26
    5.39
    6.11
    24,102,733
    32,019,630
    Nov 12, 2019
    5.98
    6.05
    5.01
    5.66
    22,058,373
    29,623,568
    Nov 11, 2019
    6.18
    6.32
    5.85
    5.97
    25,678,404
    31,239,776
    Nov 10, 2019
    6.30
    6.34
    6.14
    6.18
    30,241,151
    32,282,670
    Nov 09, 2019
    7.23
    7.30
    6.22
    6.31
    19,902,115
    32,905,214
    Nov 08, 2019
    6.92
    7.28
    6.36
    7.23
    30,355,234
    37,650,109
    Nov 07, 2019
    6.16
    7.40
    6.16
    6.92
    32,924,374
    35,968,494
    Nov 06, 2019
    5.09
    6.33
    5.09
    6.15
    22,888,309
    31,933,387
    Nov 05, 2019
    4.96
    5.19
    4.90
    5.08
    16,698,834
    26,346,089
    Nov 04, 2019
    5.32
    5.37
    4.87
    4.96
    13,801,270
    25,679,795
    Nov 03, 2019
    5.76
    5.87
    5.21
    5.33
    15,715,813
    27,561,550
    Nov 02, 2019
    5.85
    6.01
    5.74
    5.77
    14,815,997
    29,800,309
    Nov 01, 2019
    5.85
    6.04
    5.82
    5.85
    13,055,073
    30,180,899
    Oct 31, 2019
    5.91
    6.06
    5.75
    5.85
    8,782,866
    30,134,460
    Oct 30, 2019
    6.30
    6.39
    5.75
    5.92
    8,275,298
    30,468,674
    Oct 29, 2019
    6.01
    6.45
    5.94
    6.30
    10,258,931
    32,336,963
    Oct 28, 2019
    6.16
    6.53
    5.89
    6.01
    10,794,172
    30,816,215
    Oct 27, 2019
    5.45
    6.48
    5.27
    6.16
    11,410,074
    31,526,089
    Oct 26, 2019
    5.96
    6.07
    5.36
    5.45
    18,111,203
    27,852,827
    Oct 25, 2019
    5.56
    6.36
    5.35
    5.96
    14,081,921
    30,458,017
    Oct 24, 2019
    6.26
    6.28
    5.20
    5.56
    11,243,976
    28,359,932
    Oct 23, 2019
    7.54
    7.60
    6.17
    6.28
    13,214,367
    31,969,934
    Oct 22, 2019
    8.69
    8.73
    7.48
    7.57
    12,283,994
    38,490,032
    Oct 21, 2019
    9.37
    9.40
    8.57
    8.70
    11,819,316
    44,172,566
    Oct 20, 2019
    9.45
    9.81
    9.00
    9.36
    12,725,159
    20,388,663
    Oct 19, 2019
    9.02
    9.49
    8.80
    9.44
    13,012,597
    20,504,376
    Oct 18, 2019
    8.63
    9.02
    8.40
    9.02
    12,410,700
    19,512,583
    Oct 17, 2019
    10.04
    10.14
    8.56
    8.62
    11,244,127
    18,593,124
    Oct 16, 2019
    10.87
    11.02
    9.99
    10.04
    12,846,458
    21,595,424
    Oct 15, 2019
    11.41
    11.44
    10.74
    10.87
    15,619,027
    23,292,178

Informazioni su BitcoinHD

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

Statistiche BitcoinHD

BitcoinHD Price
$5.86 USD
BitcoinHD ROI
-80.26%
Posizione mercato
#235
Cap. del mercato
$30,795,523 USD
Volume 24 ore
$18,272,791 USD
Rifornimento circolante
5,255,496 BHD
Rifornimento totale
5,511,945 BHD
Rifornimento massimo
21,000,000 BHD
Più alto di sempre
$42.81 USD
(Jun 21, 2019)
Più basso di sempre
$4.87 USD
(Nov 04, 2019)
Più alto/Più basso 52 sett.
$42.81 USD /
$4.87 USD
Più alto/Più basso 90 gg
$16.12 USD /
$4.87 USD
Più alto/Più basso 30 gg
$10.14 USD /
$4.87 USD
Più alto/Più basso 7 gg
$7.30 USD /
$5.01 USD
Più alto/Più basso 24 ore
$5.94 USD /
$5.80 USD
Più alto/Più basso ieri
$6.10 USD /
$5.80 USD
Apertura/Chiusura ieri
$6.10 USD /
$5.87 USD
Risultato ieri
$-0.234315 USD (-3.84%)
Volume ieri
$21,334,834 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.