Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bitcoin Token Bitcoin Token (BTK)
0.000023 USD (42.79%)
5.654e-09 BTC (42.44%)
0.00000017 ETH (41.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
221,859 USD
55 BTC
1,608 ETH
Volume (24h)
666 USD
0.16 BTC
4.83 ETH
Rifornimento circolante
9,721,412,001 BTK
Rifornimento totale
10,000,000,000 BTK

Dati storici per Bitcoin Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.000018 0.000024 0.000007 0.000007 173 69,770
21/03/2019 0.000018 0.000024 0.000016 0.000018 169 173,133
20/03/2019 0.000016 0.000018 0.000015 0.000018 512 176,766
19/03/2019 0.000016 0.000019 0.000016 0.000016 325 156,431
18/03/2019 0.000017 0.000017 0.000016 0.000016 746 159,284
17/03/2019 0.000017 0.000018 0.000016 0.000017 2,502 162,560
16/03/2019 0.000017 0.000019 0.000016 0.000017 2,217 167,336
15/03/2019 0.000017 0.000019 0.000017 0.000017 2,064 163,611
14/03/2019 0.000017 0.000018 0.000016 0.000017 2,044 166,587
13/03/2019 0.000016 0.000018 0.000015 0.000017 2,627 168,447
12/03/2019 0.000016 0.000018 0.000015 0.000016 1,541 157,463
11/03/2019 0.000017 0.000019 0.000015 0.000016 2,364 151,717
10/03/2019 0.000016 0.000018 0.000015 0.000017 3,319 162,919
09/03/2019 0.000018 0.000018 0.000015 0.000015 3,843 149,646
08/03/2019 0.000017 0.000019 0.000016 0.000018 3,645 172,203
07/03/2019 0.000018 0.000019 0.000017 0.000017 3,857 164,996
06/03/2019 0.000017 0.000019 0.000017 0.000018 3,131 179,175
05/03/2019 0.000018 0.000019 0.000016 0.000018 2,513 170,184
04/03/2019 0.000017 0.000018 0.000016 0.000018 2,790 175,135
03/03/2019 0.000017 0.000017 0.000016 0.000017 2,085 164,250
02/03/2019 0.000019 0.000019 0.000016 0.000017 2,465 163,107
01/03/2019 0.000019 0.000019 0.000019 0.000019 2,483 181,558
28/02/2019 0.000019 0.000019 0.000018 0.000019 2,522 179,941
27/02/2019 0.000020 0.000020 0.000018 0.000019 2,474 180,265
26/02/2019 0.000020 0.000020 0.000019 0.000020 2,957 189,286
25/02/2019 0.000022 0.000022 0.000016 0.000020 3,616 190,436
24/02/2019 0.000021 0.000025 0.000020 0.000022 14,902 213,782
23/02/2019 0.000020 0.000024 0.000018 0.000021 3,910 207,734
22/02/2019 0.000018 0.000020 0.000017 0.000020 3,733 192,441
21/02/2019 0.000020 0.000020 0.000017 0.000019 3,774 187,451
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcoin Token

Bitcoin Token (BTK) is a cryptocurrency token and operates on the Ethereum platform. Bitcoin Token has a current supply of 10,000,000,000 BTK with 9,721,412,001 BTK in circulation. The last known price of Bitcoin Token is 0.000023 USD and is up 42.79% over the last 24 hours. It is currently trading on 5 active market(s) with 666 USD traded over the last 24 hours. More information can be found at https://btk.community.
Bitcoin Token Statistics
Bitcoin Token Price 0.000023 USD
Bitcoin Token ROI -61.88%
Market Rank #1050
Cap. del mercato 221,859 USD
24 Hour Volume 666 USD
Rifornimento circolante 9,721,412,001 BTK
Rifornimento totale 10,000,000,000 BTK
Rifornimento massimo Nessun dato
All Time High 0.000174 USD
(02/10/2018)
All Time Low 0.000007 USD
(23/03/2019)
52 Week High / Low 0.000174 USD /
0.000007 USD
90 Day High / Low 0.000037 USD /
0.000007 USD
30 Day High / Low 0.000025 USD /
0.000007 USD
7 Day High / Low 0.000024 USD /
0.000007 USD
24 Hour High / Low 0.000024 USD /
0.000007 USD
Yesterday's High / Low 0.000024 USD /
0.000007 USD
Yesterday's Open / Close 0.000018 USD /
0.000007 USD
Yesterday's Change $-0.000011 USD (-59.68%)
Yesterday's Volume $173 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)