×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,922Mercati:  20,526Cap. del mercato:  $195,723,439,423Vol 24h:  $57,323,138,659Dominanza BTC:  66.7%
Cap. del mercato:  $195,723,439,423Vol 24h:  $57,323,138,659Dominanza BTC:  66.7%Criptovalute:  4,922Mercati:  20,526

Bitcoin SV (BSV)

$94.88 USD (-1.33%)
0.01315999 BTC (-0.38%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,714,276,508 USD
    237,780 BTC
  • Volume (24h)
    $307,175,119 USD
    42,607 BTC
  • Rifornimento circolante
    18,068,415 BSV
  • Rifornimento massimo
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    96.43
    96.59
    94.45
    94.64
    292,799,841
    1,710,042,827
    Dec 10, 2019
    95.44
    97.75
    94.74
    96.40
    315,945,295
    1,741,822,882
    Dec 09, 2019
    97.47
    97.75
    94.62
    95.46
    312,825,507
    1,724,792,159
    Dec 08, 2019
    96.36
    98.00
    95.45
    97.45
    255,260,742
    1,760,696,830
    Dec 07, 2019
    97.02
    97.70
    95.63
    96.35
    317,692,202
    1,740,842,288
    Dec 06, 2019
    95.94
    97.13
    95.07
    97.01
    343,359,094
    1,752,834,428
    Dec 05, 2019
    95.45
    100.36
    94.10
    95.93
    399,408,720
    1,733,292,933
    Dec 04, 2019
    96.00
    100.91
    94.51
    95.44
    492,295,285
    1,724,375,560
    Dec 03, 2019
    100.52
    101.91
    95.64
    95.96
    408,257,124
    1,733,908,192
    Dec 02, 2019
    104.37
    104.89
    99.64
    100.52
    393,387,957
    1,816,323,733
    Dec 01, 2019
    107.70
    107.70
    101.45
    104.29
    377,438,739
    1,884,411,961
    Nov 30, 2019
    109.44
    110.60
    106.23
    107.68
    392,006,505
    1,945,611,203
    Nov 29, 2019
    106.37
    111.96
    106.24
    109.52
    453,679,422
    1,978,813,004
    Nov 28, 2019
    107.97
    110.47
    105.58
    106.34
    395,048,212
    1,921,403,990
    Nov 27, 2019
    107.39
    109.68
    100.94
    107.86
    503,979,901
    1,948,925,218
    Nov 26, 2019
    104.53
    109.66
    104.20
    107.79
    528,497,445
    1,947,609,127
    Nov 25, 2019
    100.81
    110.59
    94.52
    104.54
    642,537,570
    1,888,863,830
    Nov 24, 2019
    109.24
    109.67
    100.41
    100.41
    599,838,915
    1,814,217,168
    Nov 23, 2019
    97.03
    112.20
    93.89
    109.24
    739,152,543
    1,973,762,429
    Nov 22, 2019
    100.26
    103.04
    89.45
    96.95
    616,441,731
    1,751,697,880
    Nov 21, 2019
    106.53
    107.99
    97.51
    100.26
    544,006,907
    1,811,450,983
    Nov 20, 2019
    110.49
    111.99
    106.23
    106.55
    520,424,423
    1,925,241,869
    Nov 19, 2019
    117.82
    118.98
    107.44
    110.48
    505,270,411
    1,996,250,189
    Nov 18, 2019
    124.35
    124.71
    115.41
    117.88
    461,338,463
    2,129,876,360
    Nov 17, 2019
    124.44
    126.39
    121.63
    124.34
    433,044,444
    2,246,662,178
    Nov 16, 2019
    123.89
    125.24
    122.46
    124.44
    445,795,162
    2,248,506,131
    Nov 15, 2019
    126.85
    127.81
    122.86
    123.83
    504,904,340
    2,237,387,754
    Nov 14, 2019
    129.60
    130.00
    125.87
    126.78
    536,349,429
    2,290,741,186
    Nov 13, 2019
    131.93
    132.50
    125.68
    129.57
    459,041,836
    2,341,129,499
    Nov 12, 2019
    131.83
    134.14
    130.56
    131.91
    483,240,340
    2,383,450,679

Informazioni su Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Statistiche Bitcoin SV

Bitcoin SV Price
$94.88 USD
Bitcoin SV ROI
7.45%
Posizione mercato
#9
Cap. del mercato
$1,714,276,508 USD
Volume 24 ore
$307,175,119 USD
Rifornimento circolante
18,068,415 BSV
Rifornimento totale
18,068,415 BSV
Rifornimento massimo
21,000,000 BSV
Più alto di sempre
$255.88 USD
(Jun 22, 2019)
Più basso di sempre
$36.87 USD
(Nov 23, 2018)
Più alto/Più basso 52 sett.
$255.88 USD /
$50.29 USD
Più alto/Più basso 90 gg
$150.13 USD /
$70.98 USD
Più alto/Più basso 30 gg
$132.50 USD /
$89.45 USD
Più alto/Più basso 7 gg
$100.36 USD /
$94.10 USD
Più alto/Più basso 24 ore
$96.59 USD /
$94.45 USD
Più alto/Più basso ieri
$96.59 USD /
$94.45 USD
Apertura/Chiusura ieri
$96.43 USD /
$94.64 USD
Risultato ieri
$-1.79 USD (-1.85%)
Volume ieri
$292,799,841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.