New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitcoin SV Bitcoin SV (BSV)
90.26 USD (-0.70%)
0.01128820 BTC (-0.89%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,611,587,708 USD
201,551 BTC
Volume (24h)
279,107,076 USD
34,906 BTC
Rifornimento circolante
17,854,986 BSV
Rifornimento massimo
21,000,000 BSV

Dati storici per Bitcoin SV

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 90.50 91.75 89.58 90.30 281,678,299 1,612,294,439
18/10/2019 89.63 91.69 86.44 90.46 345,538,896 1,615,227,920
17/10/2019 88.27 89.71 86.19 89.69 271,421,781 1,601,366,280
16/10/2019 89.53 93.52 85.18 88.35 348,703,625 1,577,463,973
15/10/2019 87.16 90.88 85.55 89.52 320,044,316 1,598,404,211
14/10/2019 86.66 87.96 86.11 87.21 225,321,414 1,557,088,085
13/10/2019 87.12 89.65 85.88 86.66 267,105,276 1,547,249,914
12/10/2019 84.57 87.18 84.57 87.14 229,512,808 1,555,843,680
11/10/2019 88.66 90.99 83.30 84.61 253,215,601 1,510,633,496
10/10/2019 91.38 91.95 87.42 88.73 283,585,145 1,584,208,283
09/10/2019 84.49 95.32 83.74 91.41 260,940,560 1,632,108,268
08/10/2019 84.38 85.43 83.97 84.54 226,789,231 1,509,461,742
07/10/2019 81.93 85.52 81.10 84.40 220,337,415 1,506,944,396
06/10/2019 82.50 83.80 81.54 82.15 198,006,418 1,466,721,706
05/10/2019 83.66 83.66 81.84 82.51 181,882,747 1,473,298,702
04/10/2019 83.19 84.12 82.30 83.66 185,634,199 1,493,659,696
03/10/2019 84.96 85.06 81.84 83.16 175,634,620 1,484,889,649
02/10/2019 84.96 85.23 82.40 84.98 198,465,338 1,517,256,796
01/10/2019 87.47 89.61 84.17 84.96 221,813,390 1,516,975,065
30/09/2019 82.72 88.54 81.01 87.42 257,954,647 1,560,900,186
29/09/2019 84.63 84.89 81.36 82.71 197,802,787 1,476,698,556
28/09/2019 85.04 85.35 83.51 84.49 214,814,898 1,508,566,985
27/09/2019 83.77 85.91 80.91 84.99 306,495,767 1,517,496,158
26/09/2019 86.84 86.84 79.89 83.91 317,185,904 1,498,239,430
25/09/2019 83.58 89.93 82.65 86.83 426,955,957 1,550,409,503
24/09/2019 113.91 114.63 70.98 83.80 423,586,533 1,496,185,823
23/09/2019 119.87 120.16 113.90 113.94 212,881,041 2,034,335,259
22/09/2019 122.47 122.52 117.60 119.95 242,721,087 2,141,659,238
21/09/2019 122.97 123.86 121.87 122.47 251,839,198 2,186,671,710
20/09/2019 122.86 126.76 122.22 122.93 281,651,168 2,194,844,686
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoin SV

Bitcoin SV (BSV) is a cryptocurrency. Users are able to generate BSV through the process of mining. Bitcoin SV has a current supply of 17,854,986 BSV. The last known price of Bitcoin SV is 90.26 USD and is down 0.70% over the last 24 hours. It is currently trading on 158 active market(s) with 279,107,076 USD traded over the last 24 hours. More information can be found at https://bitcoinsv.io/.
Statistiche Bitcoin SV
Prezzo Bitcoin SV 90.26 USD
ROI Bitcoin SV +2.22%
Posizione mercato #9
Cap. del mercato 1,611,587,708 USD
Volume 24 ore 279,107,076 USD
Rifornimento circolante 17,854,986 BSV
Rifornimento totale 17,854,986 BSV
Rifornimento massimo 21,000,000 BSV
Più alto di sempre 255.88 USD
(22/06/2019)
Più basso di sempre 36.87 USD
(23/11/2018)
Più alto/Più basso 52 sett. 255.88 USD /
36.87 USD
Più alto/Più basso 90 gg 181.39 USD /
70.98 USD
Più alto/Più basso 30 gg 123.86 USD /
70.98 USD
Più alto/Più basso 7 gg 93.52 USD /
85.18 USD
Più alto/Più basso 24 ore 91.75 USD /
88.78 USD
Più alto/Più basso ieri 91.75 USD /
89.58 USD
Apertura/Chiusura ieri 90.50 USD /
90.30 USD
Risultato ieri $-0.196150 USD (-0.22%)
Volume ieri $281,678,299 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)