Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitcoin SV Bitcoin SV (BSV)
134.23 USD (0.92%)
0.01300501 BTC (-1.11%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,396,629,692 USD
232,204 BTC
Volume (24h)
296,281,712 USD
28,706 BTC
Rifornimento circolante
17,854,986 BSV
Rifornimento massimo
21,000,000 BSV

Dati storici per Bitcoin SV

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 133.33 135.55 131.56 132.94 283,207,352 2,373,713,768
24/08/2019 136.17 136.64 131.06 133.66 289,320,210 2,386,434,593
23/08/2019 135.17 136.51 133.64 136.25 298,744,767 2,432,661,964
22/08/2019 133.29 137.21 129.47 135.17 308,386,970 2,413,408,266
21/08/2019 140.56 140.74 130.58 133.26 308,967,051 2,379,374,155
20/08/2019 146.06 146.87 139.97 140.53 261,710,692 2,509,155,318
19/08/2019 136.69 145.99 136.00 145.86 310,302,000 2,604,413,600
18/08/2019 133.51 138.83 131.44 136.60 263,906,620 2,439,016,944
17/08/2019 134.94 136.76 130.92 133.49 259,106,571 2,383,419,504
16/08/2019 135.52 137.68 131.33 134.85 305,356,492 2,407,742,690
15/08/2019 134.63 138.22 124.91 135.53 402,042,236 2,419,951,665
14/08/2019 143.03 151.76 130.47 133.92 413,771,458 2,391,214,230
13/08/2019 142.53 144.24 139.80 143.03 302,211,348 2,553,750,191
12/08/2019 145.85 147.60 142.36 142.46 248,822,151 2,543,543,277
11/08/2019 141.52 147.42 141.52 145.84 296,628,678 2,603,968,439
10/08/2019 140.65 146.07 139.30 141.47 339,805,538 2,525,899,500
09/08/2019 144.16 146.92 138.53 140.65 341,459,784 2,511,294,759
08/08/2019 147.26 148.02 139.95 144.12 310,419,705 2,573,199,013
07/08/2019 147.30 151.08 144.80 147.26 338,490,075 2,629,297,881
06/08/2019 154.16 160.49 143.41 147.08 386,226,479 2,626,080,886
05/08/2019 150.37 158.01 150.15 154.04 356,214,803 2,750,380,989
04/08/2019 151.81 153.58 146.48 150.50 304,525,776 2,687,245,449
03/08/2019 148.51 155.25 147.91 151.74 303,058,062 2,709,326,271
02/08/2019 146.74 157.03 145.72 148.54 315,048,239 2,652,230,835
01/08/2019 148.03 148.76 141.76 146.74 294,749,555 2,620,088,257
31/07/2019 146.70 151.44 145.76 147.98 372,187,747 2,642,119,495
30/07/2019 146.31 151.42 142.78 146.88 310,051,662 2,622,539,003
29/07/2019 147.64 153.06 144.68 146.35 351,580,630 2,613,121,947
28/07/2019 151.85 152.07 138.12 147.87 331,028,992 2,640,158,080
27/07/2019 163.14 164.93 147.83 151.85 389,906,728 2,711,335,583
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Statistiche Bitcoin SV
Prezzo Bitcoin SV 134.23 USD
ROI Bitcoin SV +52.01%
Posizione mercato #9
Cap. del mercato 2,396,629,692 USD
Volume 24 ore 296,281,712 USD
Rifornimento circolante 17,854,986 BSV
Rifornimento totale 17,854,986 BSV
Rifornimento massimo 21,000,000 BSV
Più alto di sempre 255.88 USD
(22/06/2019)
Più basso di sempre 36.87 USD
(23/11/2018)
Più alto/Più basso 52 sett. 255.88 USD /
36.87 USD
Più alto/Più basso 90 gg 255.88 USD /
106.70 USD
Più alto/Più basso 30 gg 160.49 USD /
124.91 USD
Più alto/Più basso 7 gg 146.87 USD /
129.47 USD
Più alto/Più basso 24 ore 135.86 USD /
131.56 USD
Più alto/Più basso ieri 135.55 USD /
131.56 USD
Apertura/Chiusura ieri 133.33 USD /
132.94 USD
Risultato ieri $-0.381165 USD (-0.29%)
Volume ieri $283,207,352 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)