Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitcoin SV Bitcoin SV (BSV)
63.63 USD (2.31%)
0.00798834 BTC (1.40%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,132,049,530 USD
142,124 BTC
Volume (24h)
123,563,625 USD
15,513 BTC
Rifornimento circolante
17,791,386 BSV
Rifornimento massimo
21,000,000 BSV

Dati storici per Bitcoin SV

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 65.58 65.58 60.71 63.15 133,817,626 1,123,485,671
19/05/2019 59.55 66.71 59.41 65.58 180,383,225 1,166,554,606
18/05/2019 60.09 61.15 59.33 59.57 109,057,663 1,059,511,944
17/05/2019 64.70 65.56 55.67 60.32 204,200,358 1,072,852,685
16/05/2019 72.52 75.02 63.98 64.77 278,082,971 1,151,758,916
15/05/2019 60.36 74.22 59.97 72.74 237,979,817 1,293,433,953
14/05/2019 60.45 63.85 58.52 60.23 213,959,690 1,070,946,536
13/05/2019 57.75 61.86 57.16 60.46 179,303,818 1,074,941,102
12/05/2019 60.97 64.52 56.00 57.75 194,447,328 1,026,678,560
11/05/2019 57.84 63.32 57.37 60.97 201,908,379 1,083,724,102
10/05/2019 56.71 58.52 55.71 57.87 108,481,767 1,028,623,688
09/05/2019 59.06 59.11 55.94 56.74 124,125,121 1,008,373,664
08/05/2019 52.71 59.20 52.48 59.09 133,689,050 1,050,005,511
07/05/2019 52.80 53.77 52.62 52.80 97,303,577 938,176,122
06/05/2019 53.64 53.64 51.77 52.84 98,035,276 938,762,869
05/05/2019 53.59 54.71 53.05 53.66 89,974,873 953,140,153
04/05/2019 54.17 54.96 52.96 53.57 122,251,186 951,273,074
03/05/2019 53.14 55.37 52.78 54.16 123,618,537 961,878,906
02/05/2019 53.50 54.08 52.56 53.14 95,570,062 943,639,005
01/05/2019 54.20 55.14 53.17 53.53 106,057,394 950,557,694
30/04/2019 52.78 54.43 52.46 54.19 113,908,288 962,208,644
29/04/2019 54.28 54.42 52.22 52.75 104,679,316 936,567,845
28/04/2019 54.50 55.42 54.03 54.28 97,437,821 963,545,504
27/04/2019 53.87 55.19 52.97 54.50 92,755,636 967,313,508
26/04/2019 51.51 56.02 50.92 53.84 147,698,251 955,485,270
25/04/2019 54.19 55.95 50.52 51.40 119,815,217 912,123,921
24/04/2019 56.33 56.36 50.29 54.10 122,432,498 959,917,784
23/04/2019 57.82 58.94 56.31 56.33 94,085,913 999,460,331
22/04/2019 56.61 59.70 55.60 57.81 106,421,505 1,025,606,167
21/04/2019 58.77 58.85 55.09 56.63 123,194,177 1,004,489,953
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Statistiche Bitcoin SV
Prezzo Bitcoin SV 63.63 USD
ROI Bitcoin SV -27.94%
Posizione mercato #15
Cap. del mercato 1,132,049,530 USD
Volume 24 ore 123,563,625 USD
Rifornimento circolante 17,791,386 BSV
Rifornimento totale 17,791,386 BSV
Rifornimento massimo 21,000,000 BSV
Più alto di sempre 243.78 USD
(14/11/2018)
Più basso di sempre 36.87 USD
(23/11/2018)
Più alto/Più basso 52 sett. 243.78 USD /
36.87 USD
Più alto/Più basso 90 gg 95.14 USD /
50.29 USD
Più alto/Più basso 30 gg 75.02 USD /
50.29 USD
Più alto/Più basso 7 gg 75.02 USD /
55.67 USD
Più alto/Più basso 24 ore 63.79 USD /
60.71 USD
Più alto/Più basso ieri 65.58 USD /
60.71 USD
Apertura/Chiusura ieri 65.58 USD /
63.15 USD
Risultato ieri $-2.43 USD (-3.70%)
Volume ieri $133,817,626 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)