Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.022657 USD (1.77%)
0.00000431 BTC (0.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
399,131 USD
76 BTC
Volume (24h)
57 USD
0.01 BTC
Rifornimento circolante
17,615,950 BTCS

Dati storici per Bitcoin Scrypt

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.021805 0.026254 0.021668 0.026151 54 460,672
16/04/2019 0.023322 0.026985 0.021214 0.021815 73 384,287
15/04/2019 0.026597 0.026659 0.020637 0.023329 81 410,965
14/04/2019 0.020688 0.026720 0.019643 0.026597 162 468,523
13/04/2019 0.026316 0.026493 0.020271 0.020688 18 364,442
12/04/2019 0.020009 0.026409 0.019572 0.026320 185 463,647
11/04/2019 0.025884 0.026004 0.019777 0.020009 24 352,477
10/04/2019 0.021831 0.026400 0.020331 0.025871 119 455,749
09/04/2019 0.024671 0.024671 0.021743 0.021843 61 384,781
08/04/2019 0.024626 0.025368 0.024288 0.024679 47 434,741
07/04/2019 0.022269 0.024778 0.022250 0.024621 24 433,728
06/04/2019 0.025826 0.026404 0.022024 0.022291 299 392,683
05/04/2019 0.025407 0.026116 0.025343 0.025821 8 454,862
04/04/2019 0.024157 0.025520 0.024020 0.025406 249 447,555
03/04/2019 0.018856 0.026376 0.018851 0.024146 217 425,347
02/04/2019 0.015557 0.025235 0.015454 0.018854 190 332,128
01/04/2019 0.020398 0.020520 0.015313 0.015557 32 274,058
31/03/2019 0.016417 0.020439 0.015715 0.020400 255 359,363
30/03/2019 0.016015 0.017629 0.015820 0.016417 26 289,199
29/03/2019 0.015473 0.019913 0.014485 0.016018 160 282,176
28/03/2019 0.017187 0.017507 0.015361 0.015481 40 272,707
27/03/2019 0.019898 0.020153 0.012739 0.017187 184 302,769
26/03/2019 0.018527 0.021420 0.015927 0.019887 313 350,334
25/03/2019 0.018684 0.019525 0.018456 0.018595 60 327,574
24/03/2019 0.020667 0.020693 0.018491 0.018653 39 328,591
23/03/2019 0.019530 0.021976 0.019388 0.020676 408 364,227
22/03/2019 0.018952 0.021073 0.018571 0.019542 90 344,249
21/03/2019 0.018607 0.019424 0.017358 0.018973 109 334,224
20/03/2019 0.018408 0.021866 0.018197 0.018579 318 327,293
19/03/2019 0.017844 0.020794 0.017795 0.018395 134 324,054
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.022657 USD and is up 1.77% over the last 24 hours. It is currently trading on 3 active market(s) with 57 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Bitcoin Scrypt Statistics
Bitcoin Scrypt Price 0.022657 USD
Bitcoin Scrypt ROI +19.76%
Market Rank #1343
Cap. del mercato 399,131 USD
24 Hour Volume 57 USD
Rifornimento circolante 17,615,950 BTCS
Rifornimento totale 17,615,950 BTCS
Rifornimento massimo Nessun dato
All Time High 1.09 USD
(20/03/2014)
All Time Low 0.000044 USD
(11/06/2015)
52 Week High / Low 0.068569 USD /
0.004391 USD
90 Day High / Low 0.068569 USD /
0.004875 USD
30 Day High / Low 0.026985 USD /
0.012739 USD
7 Day High / Low 0.026985 USD /
0.019572 USD
24 Hour High / Low 0.026381 USD /
0.022202 USD
Yesterday's High / Low 0.026254 USD /
0.021668 USD
Yesterday's Open / Close 0.021805 USD /
0.026151 USD
Yesterday's Change $0.004346 USD (+19.93%)
Yesterday's Volume $54 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)