Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.009714 USD (-6.50%)
0.00000130 BTC (0.77%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
171,123 USD
23 BTC
Volume (24h)
2 USD
0.00 BTC
Rifornimento circolante
17,615,950 BTCS

Dati storici per Bitcoin Scrypt

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/10/2019 0.010391 0.010434 0.009574 0.009737 2 171,535
22/10/2019 0.010353 0.010666 0.010320 0.010390 59 183,034
21/10/2019 0.010676 0.010699 0.009849 0.010352 63 182,358
20/10/2019 0.008076 0.010764 0.008021 0.010675 90 188,048
19/10/2019 0.008132 0.008274 0.008058 0.008076 13 142,269
18/10/2019 0.008494 0.008494 0.008022 0.008131 8 143,231
17/10/2019 0.008103 0.008533 0.008076 0.008494 - 149,627
16/10/2019 0.008159 0.008254 0.007990 0.008105 16 142,772
15/10/2019 0.007826 0.008367 0.007614 0.008159 8 143,721
14/10/2019 0.007480 0.007842 0.007436 0.007825 15 137,847
13/10/2019 0.006769 0.007625 0.006666 0.007482 11 131,803
12/10/2019 0.005949 0.006799 0.005852 0.006769 11 119,234
11/10/2019 0.006803 0.007494 0.005929 0.005948 14 104,788
10/10/2019 0.005240 0.007265 0.005212 0.006803 29 119,842
09/10/2019 0.005680 0.006016 0.005143 0.005239 5 92,294
08/10/2019 0.005867 0.005870 0.005203 0.005680 7 100,058
07/10/2019 0.005456 0.005993 0.005063 0.005870 10 103,401
06/10/2019 0.005478 0.005528 0.005329 0.005461 3 96,198
05/10/2019 0.006162 0.006559 0.005349 0.005478 16 96,501
04/10/2019 0.006522 0.006522 0.006115 0.006162 4 108,549
03/10/2019 0.006704 0.006722 0.006468 0.006522 1 114,888
02/10/2019 0.006756 0.006775 0.006217 0.006706 2 118,133
01/10/2019 0.007269 0.007477 0.006712 0.006755 2 118,988
30/09/2019 0.006803 0.007432 0.006750 0.007268 6 128,038
29/09/2019 0.006843 0.007625 0.006311 0.006805 35 119,868
28/09/2019 0.008051 0.008090 0.006829 0.006845 1 120,589
27/09/2019 0.004543 0.008260 0.004006 0.008051 147 141,832
26/09/2019 0.004657 0.004678 0.004543 0.004543 - 80,021
25/09/2019 0.004872 0.004872 0.004573 0.004658 1 82,056
24/09/2019 0.004860 0.004898 0.004845 0.004872 - 85,829
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.009714 USD and is down 6.50% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Statistiche Bitcoin Scrypt
Prezzo Bitcoin Scrypt 0.009714 USD
ROI Bitcoin Scrypt -48.65%
Posizione mercato #1328
Cap. del mercato 171,123 USD
Volume 24 ore 2 USD
Rifornimento circolante 17,615,950 BTCS
Rifornimento totale 17,615,950 BTCS
Rifornimento massimo Nessun dato
Più alto di sempre 1.09 USD
(20/03/2014)
Più basso di sempre 0.000044 USD
(11/06/2015)
Più alto/Più basso 52 sett. 0.068569 USD /
0.003894 USD
Più alto/Più basso 90 gg 0.018072 USD /
0.003894 USD
Più alto/Più basso 30 gg 0.010764 USD /
0.004006 USD
Più alto/Più basso 7 gg 0.010764 USD /
0.008021 USD
Più alto/Più basso 24 ore 0.010427 USD /
0.009574 USD
Più alto/Più basso ieri 0.010434 USD /
0.009574 USD
Apertura/Chiusura ieri 0.010391 USD /
0.009737 USD
Risultato ieri $-0.000653 USD (-6.29%)
Volume ieri $2 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)