Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.014454 USD (18.50%)
0.00000145 BTC (20.84%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
254,617 USD
25 BTC
Volume (24h)
60 USD
0.01 BTC
Rifornimento circolante
17,615,950 BTCS

Dati storici per Bitcoin Scrypt

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.012862 0.014816 0.011580 0.014637 61 257,847
20/08/2019 0.010666 0.012944 0.010064 0.012864 12 226,617
19/08/2019 0.010470 0.011272 0.010453 0.010661 10 187,800
18/08/2019 0.010517 0.010592 0.010245 0.010470 5 184,445
17/08/2019 0.010612 0.010700 0.010278 0.010512 2 185,180
16/08/2019 0.011748 0.012054 0.010060 0.010611 10 186,923
15/08/2019 0.011620 0.011954 0.011069 0.011747 3 206,927
14/08/2019 0.009873 0.014676 0.009609 0.011596 71 204,273
13/08/2019 0.011629 0.011710 0.009812 0.009876 6 173,978
12/08/2019 0.012231 0.012236 0.011621 0.011626 1 204,796
11/08/2019 0.012245 0.012742 0.012092 0.012229 12 215,426
10/08/2019 0.011414 0.012286 0.011411 0.012247 10 215,736
09/08/2019 0.012675 0.014699 0.011314 0.011414 6 201,068
08/08/2019 0.015112 0.016765 0.011862 0.012673 35 223,251
07/08/2019 0.015945 0.016209 0.011012 0.015119 33 266,333
06/08/2019 0.010852 0.015961 0.010652 0.015951 19 280,989
05/08/2019 0.016288 0.018072 0.010481 0.010862 69 191,349
04/08/2019 0.015154 0.016342 0.014862 0.016290 8 286,957
03/08/2019 0.015758 0.016662 0.015136 0.015154 24 266,956
02/08/2019 0.015507 0.015774 0.014997 0.015762 24 277,662
01/08/2019 0.008165 0.015589 0.008002 0.015504 87 273,125
31/07/2019 0.009591 0.010086 0.008099 0.008161 17 143,770
30/07/2019 0.009933 0.009949 0.008507 0.009593 5 168,988
29/07/2019 0.008245 0.010264 0.008222 0.009929 3 174,912
28/07/2019 0.011139 0.011513 0.007985 0.008245 48 145,237
27/07/2019 0.010123 0.011217 0.009236 0.011152 54 196,455
26/07/2019 0.006289 0.010127 0.004837 0.010123 65 178,323
25/07/2019 0.014602 0.015141 0.006262 0.006292 79 110,832
24/07/2019 0.014620 0.014704 0.013945 0.014608 23 257,338
23/07/2019 0.012334 0.015085 0.011845 0.014620 35 257,549
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.014454 USD and is up 18.50% over the last 24 hours. It is currently trading on 3 active market(s) with 60 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Statistiche Bitcoin Scrypt
Prezzo Bitcoin Scrypt 0.014454 USD
ROI Bitcoin Scrypt -23.60%
Posizione mercato #1409
Cap. del mercato 254,617 USD
Volume 24 ore 60 USD
Rifornimento circolante 17,615,950 BTCS
Rifornimento totale 17,615,950 BTCS
Rifornimento massimo Nessun dato
Più alto di sempre 1.09 USD
(20/03/2014)
Più basso di sempre 0.000044 USD
(11/06/2015)
Più alto/Più basso 52 sett. 0.068569 USD /
0.004391 USD
Più alto/Più basso 90 gg 0.041673 USD /
0.004837 USD
Più alto/Più basso 30 gg 0.018072 USD /
0.004837 USD
Più alto/Più basso 7 gg 0.014816 USD /
0.010060 USD
Più alto/Più basso 24 ore 0.014816 USD /
0.011580 USD
Più alto/Più basso ieri 0.014816 USD /
0.011580 USD
Apertura/Chiusura ieri 0.012862 USD /
0.014637 USD
Risultato ieri $0.001775 USD (+13.80%)
Volume ieri $61 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)