×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $229,578,287,519Vol 24h:  $80,058,466,893Dominanza BTC:  66.1%
Cap. del mercato:  $229,578,287,519Vol 24h:  $80,058,466,893Dominanza BTC:  66.1%Criptovalute:  5,065Mercati:  20,349

Bitcoin Rhodium (XRC)

$4.69 USD (-1.06%)
0.00056248 BTC (0.26%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,921,851 USD
    469.93753458 BTC
  • Volume (24h)
    $22,539.44 USD
    2.70079846 BTC
  • Rifornimento circolante
    835,475 XRC
  • Rifornimento totale
    1,182,475 XRC
  • Rifornimento massimo
    2,100,000 XRC
  • Historical data for Bitcoin Rhodium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    4.65
    6.91
    3.62
    4.11
    18,205.85
    3,433,526
    Jan 23, 2020
    4.45
    6.43
    3.67
    4.65
    23,145.21
    3,887,205
    Jan 22, 2020
    5.06
    6.32
    3.63
    5.24
    21,342.33
    4,376,731
    Jan 21, 2020
    6.40
    6.85
    4.50
    5.07
    38,639.40
    4,233,846
    Jan 20, 2020
    6.61
    6.93
    5.30
    6.40
    22,790.72
    5,347,825
    Jan 19, 2020
    6.80
    7.49
    5.66
    6.61
    22,102.08
    5,525,529
    Jan 18, 2020
    6.60
    7.33
    5.37
    6.80
    20,776.06
    5,679,501
    Jan 17, 2020
    5.79
    7.28
    5.57
    6.29
    28,865.03
    5,257,298
    Jan 16, 2020
    4.81
    7.12
    4.65
    5.78
    27,713.76
    4,833,063
    Jan 15, 2020
    5.62
    6.14
    4.74
    4.81
    19,270.47
    4,019,807
    Jan 14, 2020
    6.27
    7.21
    5.60
    5.62
    20,301.23
    4,697,306
    Jan 13, 2020
    7.73
    7.74
    5.32
    6.26
    27,462.41
    5,231,937
    Jan 12, 2020
    5.36
    8.27
    5.06
    7.73
    32,774.26
    6,458,503
    Jan 11, 2020
    6.86
    7.30
    4.63
    5.36
    15,904.36
    4,480,567
    Jan 10, 2020
    4.95
    6.92
    4.61
    6.86
    19,670.10
    5,732,032
    Jan 09, 2020
    6.58
    7.83
    4.93
    4.95
    7,477.37
    4,134,260
    Jan 08, 2020
    8.46
    8.57
    6.29
    6.58
    20,218.79
    5,500,297
    Jan 07, 2020
    8.40
    8.84
    7.87
    8.46
    13,031.66
    7,067,226
    Jan 06, 2020
    7.69
    8.54
    7.62
    8.40
    13,445.70
    7,018,541
    Jan 05, 2020
    4.58
    8.11
    4.43
    7.68
    49,235.18
    6,419,027
    Jan 04, 2020
    4.34
    4.80
    4.19
    4.58
    16,304.34
    3,830,307
    Jan 03, 2020
    4.00
    4.34
    3.72
    4.33
    8,001.33
    3,614,858
    Jan 02, 2020
    3.81
    4.36
    3.74
    4.00
    12,344.56
    3,343,003
    Jan 01, 2020
    3.24
    3.94
    3.19
    3.81
    7,091.94
    3,186,775
    Dec 31, 2019
    4.64
    4.72
    3.21
    3.24
    18,827.28
    2,710,114
    Dec 30, 2019
    3.45
    5.09
    3.09
    4.65
    24,963.41
    3,881,961
    Dec 29, 2019
    2.74
    3.90
    2.61
    3.45
    18,636.13
    2,881,231
    Dec 28, 2019
    2.72
    3.23
    2.51
    2.73
    12,018.33
    2,282,702
    Dec 27, 2019
    2.63
    2.85
    2.22
    2.72
    5,366.18
    2,275,742
    Dec 26, 2019
    2.47
    2.83
    2.47
    2.63
    9,028.60
    2,194,031
    Dec 25, 2019
    2.91
    3.04
    2.45
    2.47
    10,768.11
    2,063,105

Informazioni su Bitcoin Rhodium

Bitcoin Rhodium was launched on 28/10/2018 as a new crypto commodity. Bitcoin Rhodium’s goal is to be a premier store-of-value coin. The project uses its own blockchain (not a fork) and reportedly has a Strong Hands Program, a program that grants holders a share of the unclaimed airdrop coins over the course of 8 years, without the need to register. XRC will be the base currency used for future projects, such as a P2P Precious Metals market.

Bitcoin Rhodium uses its blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only.

Statistiche Bitcoin Rhodium

Bitcoin Rhodium Price
$4.69 USD
Bitcoin Rhodium ROI
-71.97%
Posizione mercato
#490
Cap. del mercato
$3,921,851 USD
Volume 24 ore
$22,539.44 USD
Rifornimento circolante
835,475 XRC
Rifornimento totale
1,182,475 XRC
Rifornimento massimo
2,100,000 XRC
Più alto di sempre
$49.32 USD
(Apr 14, 2019)
Più basso di sempre
$1.74 USD
(Dec 08, 2019)
Più alto/Più basso 52 sett.
$49.32 USD /
$1.74 USD
Più alto/Più basso 90 gg
$10.15 USD /
$1.74 USD
Più alto/Più basso 30 gg
$8.84 USD /
$2.22 USD
Più alto/Più basso 7 gg
$7.49 USD /
$3.59 USD
Più alto/Più basso 24 ore
$6.91 USD /
$3.59 USD
Più alto/Più basso ieri
$6.91 USD /
$3.62 USD
Apertura/Chiusura ieri
$4.65 USD /
$4.11 USD
Risultato ieri
$-0.543020 USD (-11.67%)
Volume ieri
$18,205.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.