×
×
Criptovalute:  5,685Mercati:  22,783Cap. del mercato:  $261,576,988,021Vol 24h:  $58,787,890,395Dominanza BTC:  64.4%
Cap. del mercato:  $261,576,988,021Vol 24h:  $58,787,890,395Dominanza BTC:  64.4%Criptovalute:  5,685Mercati:  22,783

Bitcoin Rhodium (XRC)

$3.50 USD (-1.57%)
0.00038228 BTC (-0.65%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $3,401,131 USD
    371.63811652 BTC
  • Volume (24h)
    $104,915 USD
    11.46397950 BTC
  • Rifornimento circolante
    972,170 XRC
  • Rifornimento totale
    1,263,118 XRC
  • Rifornimento massimo
    2,100,000 XRC
  • Historical data for Bitcoin Rhodium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    3.39
    3.67
    3.36
    3.55
    115,279
    3,448,611
    Jun 30, 2020
    2.53
    3.90
    2.52
    3.37
    106,823
    3,274,715
    Jun 29, 2020
    3.79
    3.89
    2.53
    2.53
    116,065
    2,456,630
    Jun 28, 2020
    3.76
    4.31
    3.74
    3.79
    103,093
    3,674,428
    Jun 27, 2020
    3.53
    4.26
    3.52
    3.76
    111,117
    3,638,517
    Jun 26, 2020
    3.61
    3.78
    3.35
    3.53
    118,669
    3,420,412
    Jun 25, 2020
    3.41
    4.29
    2.50
    3.61
    123,698
    3,492,253
    Jun 24, 2020
    5.97
    5.97
    3.39
    3.41
    119,193
    3,299,716
    Jun 23, 2020
    3.79
    5.99
    3.66
    5.97
    111,002
    5,776,330
    Jun 22, 2020
    3.94
    5.91
    2.65
    3.79
    121,019
    3,661,951
    Jun 21, 2020
    2.58
    6.05
    2.58
    3.94
    108,523
    3,809,136
    Jun 20, 2020
    4.28
    6.13
    2.58
    2.59
    103,702
    2,498,520
    Jun 19, 2020
    4.56
    6.72
    4.27
    4.28
    107,487
    4,138,309
    Jun 18, 2020
    4.11
    6.88
    2.76
    4.55
    121,058
    4,395,498
    Jun 17, 2020
    2.80
    6.84
    2.78
    4.11
    116,504
    3,971,069
    Jun 16, 2020
    4.28
    4.34
    2.79
    2.80
    116,226
    2,702,868
    Jun 15, 2020
    4.02
    6.75
    3.87
    4.28
    116,541
    4,125,469
    Jun 14, 2020
    4.04
    5.64
    3.99
    4.02
    136,128
    3,871,059
    Jun 13, 2020
    4.16
    4.16
    4.01
    4.05
    130,432
    3,897,140
    Jun 12, 2020
    3.96
    5.68
    3.94
    4.16
    115,089
    3,999,885
    Jun 11, 2020
    4.91
    4.95
    3.96
    3.96
    112,402
    3,812,344
    Jun 10, 2020
    5.01
    6.80
    4.76
    4.91
    124,719
    4,722,632
    Jun 09, 2020
    4.81
    5.01
    4.71
    5.01
    109,121
    4,812,890
    Jun 08, 2020
    4.89
    5.07
    4.71
    4.81
    105,965
    4,626,295
    Jun 07, 2020
    4.76
    4.99
    4.69
    4.89
    111,358
    4,696,771
    Jun 06, 2020
    5.04
    6.14
    4.43
    4.76
    103,625
    4,572,159
    Jun 05, 2020
    4.82
    6.06
    4.81
    5.04
    123,272
    4,840,317
    Jun 04, 2020
    6.29
    6.32
    4.80
    4.82
    121,176
    4,623,192
    Jun 03, 2020
    5.23
    6.29
    4.68
    6.29
    117,624
    6,034,916
    Jun 02, 2020
    5.53
    5.55
    5.01
    5.23
    108,362
    5,021,938

Informazioni su Bitcoin Rhodium

Bitcoin Rhodium was launched on 28/10/2018 as a new crypto commodity. Bitcoin Rhodium’s goal is to be a premier store-of-value coin. The project uses its own blockchain (not a fork) and reportedly has a Strong Hands Program, a program that grants holders a share of the unclaimed airdrop coins over the course of 8 years, without the need to register. XRC will be the base currency used for future projects, such as a P2P Precious Metals market.

Bitcoin Rhodium uses its blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only.

Statistiche Bitcoin Rhodium

Bitcoin Rhodium Price$3.50 USD
Bitcoin Rhodium ROI
-79.11%
Posizione mercato#640
Cap. del mercato$3,401,131 USD
Volume 24 ore$104,915 USD
Rifornimento circolante972,170 XRC
Rifornimento totale1,263,118 XRC
Rifornimento massimo2,100,000 XRC
Più alto di sempre
$49.32 USD
(Apr 14, 2019)
Più basso di sempre
$1.74 USD
(Dec 08, 2019)
Più alto/Più basso 52 sett.
$30.78 USD /
$1.74 USD
Più alto/Più basso 90 gg
$8.47 USD /
$2.08 USD
Più alto/Più basso 30 gg
$6.88 USD /
$2.50 USD
Più alto/Più basso 7 gg
$4.31 USD /
$2.52 USD
Più alto/Più basso 24 ore
$4.31 USD /
$3.47 USD
Più alto/Più basso ieri
$3.67 USD /
$3.36 USD
Apertura/Chiusura ieri
$3.39 USD /
$3.55 USD
Risultato ieri$0.157162 USD (4.63%)
Volume ieri$115,279 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.